Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104 | 0.0380116959064 | 27.36 | 27.48 | 27.35 | 578 | 27.36468135 | SP |
| 4 | -3.7596 | -12.0770960488 | 31.13 | 31.1466 | 27.16 | 1882 | 27.72563719 | SP |
| 12 | -5.4496 | -16.6045094455 | 32.82 | 32.91 | 27.16 | 1997 | 30.74699698 | SP |
| 26 | -6.4096 | -18.9745411486 | 33.78 | 51.9965 | 27.16 | 7106 | 39.31809831 | SP |
| 52 | -14.9796 | -35.3709563164 | 42.35 | 51.9965 | 27.16 | 7293 | 40.3521802 | SP |
| 156 | 1.3204 | 5.06871401152 | 26.05 | 55.61 | 22.715 | 7641 | 40.46012212 | SP |
| 260 | 1.3204 | 5.06871401152 | 26.05 | 55.61 | 22.715 | 7641 | 40.46012212 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 27.36 | 0 | 0.01 | 27.4 | 27.48 | 27.35 | 1675 |
| 1744929000 | 27.3584 | -0.06 | -0.21 | 27.38 | 27.38 | 27.3584 | 90 |
| 1744842600 | 27.415 | 0.06 | 0.22 | 27.36 | 27.415 | 27.36 | 225 |
| 1744756200 | 27.3556 | 0.01 | 0.02 | 27.36 | 27.4 | 27.3556 | 321 |
| 1744669800 | 27.3505 | 0 | 0.00 | 27.43 | 27.43 | 27.345 | 231 |
| 1744410600 | 27.3504 | 0 | 0.00 | 27.41 | 27.41 | 27.3 | 1116 |
| 1744324200 | 27.35 | 0.05 | 0.18 | 27.34 | 27.37 | 27.18 | 2397 |
| 1744237800 | 27.3 | -0.05 | -0.17 | 27.31 | 27.34 | 27.16 | 9898 |
| 1744151400 | 27.3453 | -0.02 | -0.09 | 27.41 | 27.41 | 27.3 | 1679 |
| 1744065000 | 27.37 | 0.03 | 0.11 | 27.3 | 27.4 | 27.3 | 9514 |
| 1743805800 | 27.34 | 0.03 | 0.11 | 27.41 | 27.41 | 27.31 | 355 |
| 1743719400 | 27.31 | -0.04 | -0.13 | 27.41 | 27.41 | 27.31 | 154 |
| 1743633000 | 27.345 | -0.01 | -0.04 | 27.33 | 27.345 | 27.3 | 1722 |
| 1743546600 | 27.355 | -0.04 | -0.13 | 27.4 | 27.4 | 27.355 | 416 |
| 1743460200 | 27.39 | -0.62 | -2.22 | 27.31 | 27.39 | 27.31 | 392 |
| 1743201000 | 28.0108 | -2.02 | -6.74 | 28.44 | 28.44 | 28.0108 | 1051 |
| 1743114600 | 30.0341 | 0.04 | 0.15 | 30.16 | 30.16 | 29.95 | 522 |
| 1743028200 | 29.99 | -1.16 | -3.71 | 30.84 | 30.84 | 29.71 | 3076 |
| 1742941800 | 31.1466 | -0.18 | -0.59 | 31.13 | 31.1466 | 30.88 | 920 |
| 1742855400 | 31.33 | -0.01 | -0.02 | 31.34 | 31.34 | 31.3276 | 4283 |
| 1742596200 | 31.335 | -0.01 | -0.02 | 31.42 | 31.42 | 31.31 | 143 |
| 1742509800 | 31.34 | 0 | 0.00 | 31.33 | 31.34 | 31.33 | 462 |
| 1742423400 | 31.34 | 0 | 0.02 | 31.34 | 31.34 | 31.3 | 236 |
| 1742337000 | 31.335 | 0.03 | 0.08 | 31.32 | 31.335 | 31.3 | 223 |
| 1742250600 | 31.31 | -0.02 | -0.05 | 31.4 | 31.4 | 31.29 | 446 |
| 1741991400 | 31.325 | 0.03 | 0.09 | 31.39 | 31.39 | 31.29 | 704 |
| 1741905000 | 31.2965 | 0.03 | 0.08 | 31.31 | 31.32 | 31.28 | 6011 |
| 1741818600 | 31.2701 | -0.03 | -0.10 | 31.39 | 31.39 | 31.2 | 1398 |
| 1741732200 | 31.3 | 0.02 | 0.05 | 31.39 | 31.39 | 31.27 | 1233 |
| 1741645800 | 31.285 | 0 | 0.02 | 31.38 | 31.38 | 31.27 | 1230 |
| 1741390200 | 31.28 | -0.02 | -0.06 | 31.26 | 31.3 | 31.26 | 2575 |
| 1741303800 | 31.3 | -0.02 | -0.06 | 31.31 | 31.31 | 31.3 | 573 |
| 1741217400 | 31.32 | 0.04 | 0.11 | 31.37 | 31.37 | 31.305 | 2361 |
| 1741131000 | 31.285 | -0.01 | -0.02 | 31.36 | 31.36 | 31.2 | 1297 |
| 1741044600 | 31.29 | 0.02 | 0.06 | 31.36 | 31.37 | 31.25 | 2820 |
| 1740785400 | 31.27 | 0 | 0.02 | 31.24 | 31.31 | 31.14 | 4501 |
| 1740699000 | 31.265 | -0.02 | -0.05 | 31.35 | 31.35 | 31.23 | 2507 |
| 1740612600 | 31.28 | -0.05 | -0.16 | 31.35 | 31.35 | 31.24 | 2301 |
| 1740526200 | 31.3297 | -1.49 | -4.54 | 30.56 | 31.3297 | 30.03 | 1942 |
| 1740439800 | 32.82 | 0.02 | 0.05 | 32.909999 | 32.909999 | 32.799999 | 539 |
| 1740180600 | 32.805 | -0.01 | -0.02 | 32.81 | 32.825 | 32.79 | 1007 |
| 1740094200 | 32.81 | 0.01 | 0.03 | 32.799999 | 32.81 | 32.799999 | 3665 |
| 1740007800 | 32.799999 | 0.02 | 0.06 | 32.799999 | 32.8099 | 32.75 | 2182 |
| 1739921400 | 32.780099 | -0.02 | -0.08 | 32.799999 | 32.799999 | 32.7608 | 2837 |
| 1739575800 | 32.8049 | 0 | 0.00 | 32.799999 | 32.81 | 32.799999 | 2555 |
| 1739489400 | 32.8039 | -0 | -0.00 | 32.799999 | 32.81 | 32.799999 | 1543 |
| 1739403000 | 32.804699 | 0 | 0.02 | 32.79 | 32.805 | 32.79 | 1174 |
| 1739316600 | 32.7997 | -0.01 | -0.03 | 32.75 | 32.7997 | 32.75 | 802 |
| 1739230200 | 32.81 | 0.02 | 0.05 | 32.78 | 32.81 | 32.78 | 5048 |
| 1738971000 | 32.7947 | -0 | -0.00 | 32.78 | 32.7947 | 32.78 | 883 |
| 1738884600 | 32.795 | 0.01 | 0.02 | 32.81 | 32.81 | 32.78 | 359 |
| 1738798200 | 32.7897 | -0 | -0.00 | 32.85 | 32.85 | 32.77 | 1312 |
| 1738711800 | 32.7899 | -0 | -0.00 | 32.759999 | 32.79 | 32.689999 | 5536 |
| 1738625400 | 32.7902 | 0.01 | 0.03 | 32.72 | 32.7902 | 32.67 | 4065 |
| 1738366200 | 32.78 | 0.02 | 0.05 | 32.83 | 32.83 | 32.759999 | 1507 |
| 1738279800 | 32.765 | -0 | -0.01 | 32.74 | 32.78 | 32.74 | 1322 |
| 1738193400 | 32.7697 | -0 | -0.00 | 32.74 | 32.7852 | 32.74 | 4997 |
| 1738107000 | 32.77 | 0.04 | 0.12 | 32.82 | 32.82 | 32.75 | 1482 |
| 1738020600 | 32.7293 | -0.03 | -0.09 | 32.7 | 32.79 | 32.7 | 2863 |
| 1737761400 | 32.759999 | 0.01 | 0.03 | 32.7 | 32.799999 | 32.7 | 3826 |
| 1737675000 | 32.7498 | 0 | 0.00 | 32.7498 | 32.7498 | 32.7498 | 0 |
| 1737588600 | 32.7498 | 0 | 0.00 | 32.689999 | 32.7498 | 32.689999 | 754 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
