ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

79,09
-0,61
( -0,77% )
Atualizado: 10:43:25

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,007,7012,700,0010,200,000,00 %00-
70,006,8011,800,009,300,000,00 %00-
71,005,8010,800,008,300,000,00 %00-
72,004,809,800,007,300,000,00 %00-
73,003,908,900,006,400,000,00 %00-
74,002,907,900,005,400,000,00 %00-
75,002,807,800,005,300,000,00 %00-
76,001,906,600,004,250,000,00 %00-
77,000,905,900,003,400,000,00 %00-
78,000,105,100,002,600,000,00 %00-
79,000,104,500,002,300,000,00 %00-
80,000,004,000,000,000,000,00 %00-
81,000,503,600,002,050,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,000,003,000,000,000,000,00 %00-
70,000,003,000,000,000,000,00 %00-
71,000,003,300,000,000,000,00 %00-
72,000,003,000,000,000,000,00 %00-
73,000,003,000,000,000,000,00 %00-
74,000,003,000,000,000,000,00 %00-
75,000,003,400,000,000,000,00 %00-
76,000,153,500,001,8250,000,00 %00-
77,000,003,700,000,000,000,00 %00-
78,000,703,900,002,300,000,00 %00-
79,000,004,300,000,000,000,00 %00-
80,001,654,700,003,1750,000,00 %00-
81,000,805,800,003,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CNEYCN Energy Group Inc
US$ 1,2185
(110,12%)
57,89M
ONCOOnconetix Inc
US$ 6,10
(81,80%)
15,9M
DUOFangDD Network Group Ltd
US$ 1,5291
(42,91%)
33,55M
XPONExpion360 Inc
US$ 0,0893
(38,66%)
94,28M
BMEABiomea Fusion Inc
US$ 11,81
(23,41%)
610,38k
NVNOenVVeno Medical Corporation
US$ 3,50
(-22,22%)
301,62k
TBIOTelesis Bio Inc
US$ 3,25
(-18,55%)
289,02k
ACHCAcadia Healthcare Company Inc
US$ 62,03
(-18,01%)
287,31k
SAVACassava Sciences Inc
US$ 26,452
(-17,00%)
1,18M
SEELSeelos Therapeutics Inc
US$ 4,17
(-16,60%)
235,05k
XPONExpion360 Inc
US$ 0,0893
(38,66%)
94,28M
CNEYCN Energy Group Inc
US$ 1,2185
(110,12%)
57,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1577
(15,45%)
34,29M
DUOFangDD Network Group Ltd
US$ 1,5291
(42,91%)
33,55M
ONCOOnconetix Inc
US$ 6,10
(81,80%)
15,9M
sloppyjones sloppyjones 5 minutos atrás
I would also expect a PR about the boxing and swimming today. Seems strange not to. (even though we all know about it) maybe there is more details that could be shared about the event and future ones?
TPTW
chilar4567 chilar4567 5 minutos atrás
Shortie goes to bank!!!!!😂
No relief in sight till Nov when Q3 is released.

PAYS
WOW23P WOW23P 5 minutos atrás
And that "plan" allows him to sell 1.2M shares
PAYS
kairos kairos 5 minutos atrás
Thanks for LODE! Finally had to sell, she may have more, will keep a watch. NBRI another gem me thinks ...
NBRI
blackhawks blackhawks 5 minutos atrás
You take on this?

https://image.caglecartoons.com/288794/800/tennessee-developers-and-watershed-protections.png
gorbec1 gorbec1 5 minutos atrás
Good morning
MCIC
tw0122 tw0122 5 minutos atrás
Not a bad early morning pump $109ish about
it’s going to the moon again.!!!!!

Always follow your own trading advice
BABA
tedgoeseast tedgoeseast 5 minutos atrás
Flipped xpon twice easy money
MetaMonster MetaMonster 5 minutos atrás
Fitzgerald the rat reversed 10x in two years
RNAZ
Mark Mark 5 minutos atrás
$MEGL .61
MEGL
oldstocks oldstocks 6 minutos atrás
Here is a thought
If Patrick’s goal was to be a public company and merge companies, why didn’t they just work on spinning off Durham Black Inc from Affluence Corp. instead of unwinding the companies?

Could it be that Durham Black didn’t have the revenues that it should have to
AFFU
doomed doomed 6 minutos atrás
https://youtu.be/dD8W_A3WD50?si=FV5Z3LGYj1Dh54RR
TLRY
Pisd Pisd 6 minutos atrás
hee hee hee, too late, holding forever.. RKLB$...
RKLB
getmoreshares getmoreshares 6 minutos atrás
good initial opening vol-- much slower now
NBRI
JohnnyRothrock JohnnyRothrock 6 minutos atrás
…just waiting on Graphite mine news….
BIEI
silvr_surfr silvr_surfr 6 minutos atrás
Brusselsspirit, I agree it is a house of cards what with buying Novitium to bring in-house drug development capability and then shortly thereafter proclaiming to be a rare disease company too and then merging with Alimera. All the while, having a hodgepodge of legacy opportunities with Libigel, Pil
ANIP
familyof5 familyof5 6 minutos atrás
You mean that one ETRF seller with 115,000 shares at .1636 and nothing before or after? Tell them to bring it down lower lol. That's a wall? LOL
RDGL
shurtha2000 shurtha2000 6 minutos atrás
AKTS .086 something afoot
AKTS
MrSmythe MrSmythe 6 minutos atrás
News
https://finance.yahoo.com/news/vhai-vocodia-announces-customer-commitment-130000992.html appointment of John Tabacco
VHAI
PaladinKingdom14 PaladinKingdom14 6 minutos atrás
I've been following SHMP since it was 8 cents in the fall of 2019. I was going to invest again because surely it can't go any lower than it is now, and I would love to retire 30 years ahead of schedule...…then I found this board and realize shmp is.....cooked.

Honestly though, SHMP i
SHMP
jimmybob jimmybob 6 minutos atrás
BUYHDOOOOOOOOO
glenn1919 glenn1919 6 minutos atrás
OCFT..........................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
Princess17 Princess17 6 minutos atrás
Comex raised margins last night
CRIMINAL
SLV
ITYS ITYS 6 minutos atrás
Winner isn't a start up company that's for sure :-)
I am still shaking my head that they only send out a tweet...too funny. More info to come...gonna be a game changer here !

https://www.marketwatch.com/investing/stock/300888/company-profile?countrycode=cn#:~:text=Revenue,¥8.1
MGON

Seu Histórico Recente

Delayed Upgrade Clock