Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 80 | 80 | 3 | 353 | 3.15905505 | DE |
| 52 | 0 | 0 | 80 | 81 | 3 | 116 | 3.32275843 | DE |
| 156 | 0 | 0 | 80 | 81 | 3 | 32 | 3.38662656 | DE |
| 260 | 0 | 0 | 85 | 89.3 | 3 | 25 | 14.3888999 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727364540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727278140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727191740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727105340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726846140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726759740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726673340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726586940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726500540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726241340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726154940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726068540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725982140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725895740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725636540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725550140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725463740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725377340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725290940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725031740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724945340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724858940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724772540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724426940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724340540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724254140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724167740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724081340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723822140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723735740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723649340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723562940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723476540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723217340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723130940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723044540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722958140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722871740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722612540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722526140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722439740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722353340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722266940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722007740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721921340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721834940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721748540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721662140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721402940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721316540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721230140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721143740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721057340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720798140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720711740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720625340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720538940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720452540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720193340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720106940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720020540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719934140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719847740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719588540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719502140 | 3 | 0 | 0.00 | 10.5 | 10.5 | 3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
