Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 250000 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.001 | 265924 | 0.00260231 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.001 | 557346 | 0.00362405 | DE |
| 26 | -0.013 | -81.25 | 0.016 | 0.016 | 0.001 | 427390 | 0.00540992 | DE |
| 52 | -0.017 | -85 | 0.02 | 0.026 | 0.001 | 418719 | 0.01294719 | DE |
| 156 | -0.012 | -80 | 0.015 | 0.031 | 0.001 | 888388 | 0.0172113 | DE |
| 260 | -0.012 | -80 | 0.015 | 0.031 | 0.001 | 888388 | 0.0172113 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1745388900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1745302500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744870500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744784100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744697700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744611300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 28777 |
| 1744352100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744265700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744179300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744092900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 471223 |
| 1744006500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 507505 |
| 1743743700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743657300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 72115 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742966100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742447700 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741670100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 28777 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 121223 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 575701 |
| 1740978900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 690576 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740460500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 20000 |
| 1740374100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739942100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4116941 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | -0.004 | -44.44 | 0.005 | 0.005 | 0.005 | 545000 |
| 1738886400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738800000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738713600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738627200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738540800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738281600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738195200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738108800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
