Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 11.6071428571 | 1.12 | 1.265 | 1.1 | 981660 | 1.1516479 | DE |
| 4 | 0.3 | 31.5789473684 | 0.95 | 1.265 | 0.845 | 1218029 | 1.03815788 | DE |
| 12 | 0.25 | 25 | 1 | 1.265 | 0.57 | 883197 | 0.91381289 | DE |
| 26 | 0.25 | 25 | 1 | 1.265 | 0.57 | 883197 | 0.91381289 | DE |
| 52 | 0.25 | 25 | 1 | 1.265 | 0.57 | 883197 | 0.91381289 | DE |
| 156 | 0.25 | 25 | 1 | 1.265 | 0.57 | 883197 | 0.91381289 | DE |
| 260 | -1.05 | -45.652173913 | 2.3 | 2.325 | 0.57 | 1349023 | 1.61582091 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 1.18 | 0.02 | 2.16 | 1.1299999 | 1.185 | 1.1299999 | 746158 |
| 1727244900 | 1.155 | 0.04 | 4.05 | 1.15 | 1.185 | 1.1299999 | 707991 |
| 1727158500 | 1.11 | 0.01 | 0.45 | 1.11 | 1.155 | 1.11 | 428519 |
| 1727072100 | 1.105 | -0.03 | -2.64 | 1.125 | 1.1299999 | 1.1 | 420488 |
| 1726812900 | 1.135 | -0.04 | -2.99 | 1.16 | 1.18 | 1.1299999 | 754711 |
| 1726726500 | 1.17 | 0.01 | 1.30 | 1.12 | 1.175 | 1.11 | 2596591 |
| 1726640100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1726553700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1726467300 | 1.155 | 0.07 | 6.45 | 1.1299999 | 1.195 | 1.1299999 | 1911240 |
| 1726208100 | 1.085 | 0.03 | 2.84 | 1.11 | 1.15 | 1.07 | 1307855 |
| 1726121700 | 1.055 | 0.09 | 8.76 | 0.995 | 1.065 | 0.99 | 1732484 |
| 1726035300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725948900 | 0.97 | 0.015 | 1.57 | 0.97 | 0.99 | 0.89 | 3206304 |
| 1725862500 | 0.955 | 0 | 0.00 | 0.92 | 0.97 | 0.905 | 669920 |
| 1725603300 | 0.955 | 0.02 | 2.14 | 0.975 | 0.995 | 0.955 | 637934 |
| 1725516900 | 0.935 | 0.075 | 8.72 | 0.875 | 0.935 | 0.875 | 375528 |
| 1725430500 | 0.86 | -0.09 | -9.47 | 0.915 | 0.93 | 0.845 | 561065 |
| 1725344100 | 0.95 | 0.005 | 0.53 | 0.935 | 0.985 | 0.92 | 480379 |
| 1725257700 | 0.945 | -0.06 | -5.97 | 1.025 | 1.04 | 0.94 | 2215007 |
| 1724998500 | 1.0049999 | 0.06 | 6.91 | 0.965 | 1.03 | 0.965 | 1676310 |
| 1724912100 | 0.94 | 0.02 | 2.17 | 0.95 | 0.95 | 0.91 | 1024170 |
| 1724825700 | 0.92 | 0.07 | 8.24 | 0.885 | 0.925 | 0.885 | 1587517 |
| 1724739300 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.9 | 0.81 | 687453 |
| 1724652900 | 0.8 | -0.05 | -5.88 | 0.885 | 0.9 | 0.8 | 343374 |
| 1724393700 | 0.85 | 0.08 | 10.39 | 0.78 | 0.85 | 0.7574999 | 2892002 |
| 1724307300 | 0.77 | 0.04 | 5.48 | 0.75 | 0.78 | 0.745 | 519659 |
| 1724220900 | 0.73 | 0.02 | 2.82 | 0.715 | 0.74 | 0.7075 | 227881 |
| 1724134500 | 0.71 | -0.03 | -4.05 | 0.735 | 0.745 | 0.6899999 | 351933 |
| 1724048100 | 0.74 | -0.02 | -2.63 | 0.79 | 0.8 | 0.74 | 741378 |
| 1723788900 | 0.76 | 0.1 | 15.15 | 0.67 | 0.77 | 0.67 | 835526 |
| 1723702500 | 0.66 | -0.015 | -2.22 | 0.6899999 | 0.6899999 | 0.655 | 278118 |
| 1723616100 | 0.675 | -0.005 | -0.74 | 0.68 | 0.71 | 0.65 | 345358 |
| 1723529700 | 0.68 | 0.035 | 5.43 | 0.65 | 0.6949999 | 0.635 | 238058 |
| 1723443300 | 0.645 | -0.005 | -0.77 | 0.66 | 0.67 | 0.64 | 162497 |
| 1723184100 | 0.65 | 0.0800001 | 14.04 | 0.61 | 0.67 | 0.6 | 854331 |
| 1723097700 | 0.5699999 | -0.05 | -8.06 | 0.625 | 0.625 | 0.5699999 | 661617 |
| 1723011300 | 0.62 | -0.035 | -5.34 | 0.655 | 0.655 | 0.61 | 457597 |
| 1722924900 | 0.655 | 0.01 | 1.55 | 0.645 | 0.67 | 0.64 | 399009 |
| 1722838500 | 0.645 | -0.105 | -14.00 | 0.745 | 0.745 | 0.64 | 674302 |
| 1722579300 | 0.75 | -0.015 | -1.96 | 0.74 | 0.75 | 0.72 | 235494 |
| 1722492900 | 0.765 | 0.06 | 8.51 | 0.725 | 0.785 | 0.725 | 471349 |
| 1722406500 | 0.705 | 0.005 | 0.71 | 0.71 | 0.73 | 0.68 | 645401 |
| 1722320100 | 0.7 | -0.01 | -1.41 | 0.725 | 0.725 | 0.655 | 765526 |
| 1722233700 | 0.71 | -0.04 | -5.33 | 0.74 | 0.75 | 0.7 | 308788 |
| 1721974500 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.7 | 973177 |
| 1721888100 | 0.75 | -0.0725 | -8.81 | 0.79 | 0.8 | 0.74 | 628700 |
| 1721801700 | 0.8225 | 0.0625 | 8.22 | 0.765 | 0.825 | 0.765 | 470802 |
| 1721715300 | 0.76 | -0.025 | -3.18 | 0.775 | 0.805 | 0.73 | 1227855 |
| 1721628900 | 0.785 | -0.06 | -7.10 | 0.84 | 0.84 | 0.765 | 990887 |
| 1721369700 | 0.845 | -0.055 | -6.11 | 0.89 | 0.9 | 0.845 | 534110 |
| 1721283300 | 0.9 | -0.12 | -11.76 | 0.99 | 1.01 | 0.89 | 1493255 |
| 1721196900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.075 | 1.01 | 1256230 |
| 1721110500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.98 | 547556 |
| 1721024100 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 0.99 | 866624 |
| 1720764900 | 1.03 | 0.07 | 6.74 | 1 | 1.04 | 0.985 | 959407 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
