Dados Históricos Condor Energy Ltd - CND | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.003	13.0434782609	0.023	0.026	0.019	820971	0.02387422	DE
4	0.002	8.33333333333	0.024	0.026	0.018	823026	0.02168289	DE
12	0.007	36.8421052632	0.019	0.036	0.018	3362272	0.02766826	DE
26	-0.01	-27.7777777778	0.036	0.036	0.017	1739316	0.02762261	DE
52	-0.02	-43.4782608696	0.046	0.0505	0.017	1685203	0.03187236	DE
156	-0.02	-43.4782608696	0.046	0.0505	0.017	1685203	0.03187236	DE
260	-0.02	-43.4782608696	0.046	0.0505	0.017	1685203	0.03187236	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742534100	0.026	0.002	8.33	0.024	0.026	0.024	1788218
1742447700	0.024	0.001	4.35	0.024	0.024	0.023	895300
1742361300	0.023	0.004	21.05	0.021	0.023	0.021	753445
1742274900	0.019	-0.004	-17.39	0.022	0.022	0.019	667849
1742188500	0.023	0.001	4.55	0.023	0.023	0.023	43
1741929300	0.022	0.002	10.00	0.021	0.022	0.021	439223
1741842900	0.02	0.002	11.11	0.019	0.02	0.018	1290652
1741756500	0.018	-0.0005	-2.70	0.018	0.018	0.018	1199880
1741670100	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	1740209
1741583700	0.02	0	0.00	0.02	0.021	0.02	341242
1741324500	0.02	-0.003	-13.04	0.022	0.022	0.02	1368798
1741238100	0.023	0	0.00	0.023	0.024	0.023	341664
1741151700	0.023	0	0.00	0.023	0.023	0.023	316683
1741065300	0.023	0.001	4.55	0.022	0.023	0.021	135133
1740978900	0.022	0	0.00	0.022	0.023	0.022	711343
1740719700	0.022	-0.002	-8.33	0.023	0.023	0.021	1610901
1740633300	0.024	0.001	4.35	0.023	0.024	0.023	325095
1740546900	0.023	0	0.00	0.023	0.023	0.023	183766
1740460500	0.023	0	0.00	0.023	0.024	0.023	2166393
1740374100	0.023	-0.001	-4.17	0.024	0.024	0.023	184679
1740114900	0.024	-0.001	-4.00	0.025	0.025	0.024	342373
1740028500	0.025	0.0025	11.11	0.022	0.025	0.022	3229007
1739942100	0.0225	-0.0005	-2.17	0.023	0.0235	0.0225	653375
1739855700	0.023	-0.001	-4.17	0.024	0.024	0.022	1794247
1739769300	0.024	-0.001	-4.00	0.025	0.025	0.023	2234959
1739510100	0.025	0	0.00	0.025	0.026	0.025	2479476
1739423700	0.025	0.001	4.17	0.025	0.026	0.025	1669971
1739337300	0.024	-0.001	-4.00	0.025	0.025	0.024	2215412
1739250900	0.025	-0.001	-3.85	0.027	0.027	0.025	2512221
1739164500	0.026	0	0.00	0.026	0.0265	0.026	523104
1738905300	0.026	0	0.00	0.026	0.026	0.026	1897941
1738818900	0.026	0	0.00	0.026	0.027	0.026	6604588
1738732500	0.026	0	0.00	0.027	0.027	0.026	2163056
1738646100	0.026	0	0.00	0.026	0.027	0.026	1096198
1738559700	0.026	-0.001	-3.70	0.028	0.028	0.025	6392191
1738300500	0.027	0	0.00	0.027	0.028	0.026	3075062
1738214100	0.027	-0.003	-10.00	0.029	0.029	0.027	3330264
1738127700	0.03	0.002	7.14	0.028	0.031	0.0275	5417995
1738041300	0.028	-0.001	-3.45	0.029	0.029	0.0275	2426668
1737695700	0.029	0.001	3.57	0.028	0.032	0.028	9809742
1737609300	0.028	-0.001	-3.45	0.029	0.031	0.027	7289680
1737522900	0.029	0	0.00	0.029	0.029	0.029	0
1737436500	0.029	0	0.00	0.029	0.029	0.029	0
1737350100	0.029	-0.003	-9.38	0.032	0.032	0.029	5943527
1737090900	0.032	0.004	14.29	0.029	0.036	0.029	36198045
1737004500	0.028	0.009	47.37	0.023	0.035	0.023	53272606
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	-0.001	-5.00	0.021	0.021	0.019	150269
1736486100	0.02	0	0.00	0.02	0.02	0.02	136198
1736399700	0.02	0	0.00	0.02	0.02	0.02	49506
1736313300	0.02	0	0.00	0.02	0.02	0.02	107955
1736226900	0.02	0	0.00	0.02	0.02	0.02	217093
1736140500	0.02	0.001	5.26	0.02	0.02	0.019	120802
1735881300	0.019	0.001	5.56	0.019	0.019	0.0185	339107
1735794900	0.018	-0.001	-5.26	0.018	0.018	0.018	319262
1735617660	0.019	0	0.00	0.019	0.019	0.018	639809
1735535700	0.019	0	0.00	0.019	0.019	0.018	450488
1735276500	0.019	0	0.00	0.019	0.019	0.018	220208
1735014060	0.019	-0.001	-5.00	0.02	0.02	0.019	36677

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Condor Energy Ltd (CND)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Condor Energy Ltd (CND) Histórico

Condor Energy Ltd (CND)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios