Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.26315789474 | 0.0095 | 0.0095 | 0.009 | 313677 | 0.00900956 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 785642 | 0.00983598 | DE |
| 12 | 0 | 0 | 0.009 | 0.011 | 0.007 | 971173 | 0.0095505 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.02 | 0.007 | 1026864 | 0.01153073 | DE |
| 52 | -0.003 | -25 | 0.012 | 0.02 | 0.007 | 768919 | 0.01165098 | DE |
| 156 | -0.054 | -85.7142857143 | 0.063 | 0.075 | 0.007 | 1387446 | 0.03733598 | DE |
| 260 | -0.016 | -64 | 0.025 | 0.13 | 0.007 | 1249624 | 0.05153085 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 155228 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 420478 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 647600 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 119506 |
| 1742274900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 350800 |
| 1742188500 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 30000 |
| 1741929300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 315103 |
| 1741842900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 661235 |
| 1741756500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 599470 |
| 1741670100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1083293 |
| 1741583700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 718421 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 229713 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 229101 |
| 1741151700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 11000 |
| 1741065300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 690476 |
| 1740978900 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.011 | 0.01 | 5027364 |
| 1740719700 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 2936208 |
| 1740633300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 549512 |
| 1740546900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 44779 |
| 1740460500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 467000 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 581775 |
| 1740114900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1254857 |
| 1740028500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2780444 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1892214 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1113362 |
| 1739769300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 750394 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 654417 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 554957 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 91004 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 583454 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 37315 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 182225 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 164400 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6159 |
| 1738559700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 441161 |
| 1738300500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 713821 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 948693 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 241756 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1577118 |
| 1737609300 | 0.01 | 0.003 | 42.86 | 0.01 | 0.0105 | 0.008 | 8360643 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 171122 |
| 1737436500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1416674 |
| 1737350100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 599590 |
| 1737090900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 3060597 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2256246 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 144600 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102647 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 426358 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 709370 |
| 1736140500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 973235 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 621011 |
| 1735617660 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 987128 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 62760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
