Dados Históricos Godolphin Resources Limited - GRL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0025	31.25	0.008	0.011	0.008	761804	0.00943648	DE
4	-0.0035	-25	0.014	0.014	0.008	1611279	0.01051451	DE
12	-0.0035	-25	0.014	0.03	0.008	3041729	0.01647819	DE
26	-0.0045	-30	0.015	0.03	0.008	1950049	0.01624912	DE
52	-0.0215	-67.1875	0.032	0.042	0.008	1187184	0.01656423	DE
156	-0.1395	-93	0.15	0.15	0.008	514009	0.02424398	DE
260	-0.0995	-90.4545454545	0.11	0.41	0.008	357721	0.05964839	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744870500	0.0105	0.0005	5.00	0.011	0.011	0.01	2219224
1744784100	0.01	0	0.00	0.009	0.01	0.009	2328927
1744697700	0.01	0.001	11.11	0.01	0.01	0.01	1162543
1744611300	0.009	-0.001	-10.00	0.01	0.01	0.009	160000
1744352100	0.01	0.001	11.11	0.01	0.01	0.01	500000
1744265700	0.009	0	0.00	0.01	0.01	0.009	801476
1744179300	0.009	0	0.00	0.008	0.009	0.008	1185000
1744092900	0.009	0	0.00	0.009	0.009	0.0085	497992
1744006500	0.009	-0.001	-10.00	0.009	0.009	0.009	2350944
1743743700	0.01	0	0.00	0.01	0.01	0.009	235724
1743657300	0.01	0	0.00	0.01	0.01	0.01	4450014
1743570900	0.01	0	0.00	0.01	0.01	0.009	3325521
1743484500	0.01	-0.001	-9.09	0.011	0.011	0.01	7637706
1743398100	0.011	-0.001	-8.33	0.011	0.011	0.011	918041
1743138900	0.012	0	0.00	0.012	0.012	0.011	1962296
1743052500	0.012	-0.001	-7.69	0.013	0.013	0.012	2094778
1742966100	0.013	0	0.00	0.013	0.013	0.0125	390329
1742879700	0.013	0	0.00	0.013	0.013	0.013	0
1742793300	0.013	0	0.00	0.013	0.013	0.013	0
1742534100	0.013	-0.001	-7.14	0.013	0.013	0.013	281406
1742447700	0.014	0	0.00	0.014	0.014	0.013	1846904
1742361300	0.014	0.001	7.69	0.014	0.014	0.014	577905
1742274900	0.013	0.001	8.33	0.013	0.015	0.013	7968028
1742188500	0.012	-0.001	-7.69	0.013	0.013	0.012	108615
1741929300	0.013	0.001	8.33	0.012	0.013	0.012	1155969
1741842900	0.012	0	0.00	0.014	0.014	0.012	1362678
1741756500	0.012	-0.001	-7.69	0.014	0.014	0.012	4657993
1741670100	0.013	0	0.00	0.013	0.013	0.012	2148079
1741583700	0.013	-0.001	-7.14	0.014	0.014	0.013	294805
1741324500	0.014	0	0.00	0.014	0.014	0.014	133919
1741238100	0.014	0	0.00	0.014	0.014	0.014	212973
1741151700	0.014	0.001	7.69	0.013	0.015	0.013	661784
1741065300	0.013	-0.002	-13.33	0.014	0.014	0.013	1321735
1740978900	0.015	0	0.00	0.015	0.015	0.015	610978
1740719700	0.015	0	0.00	0.016	0.016	0.015	2124266
1740633300	0.015	0	0.00	0.015	0.015	0.015	409700
1740546900	0.015	0	0.00	0.015	0.015	0.015	305618
1740460500	0.015	0	0.00	0.015	0.015	0.015	0
1740374100	0.015	-0.001	-6.25	0.016	0.016	0.015	1460827
1740114900	0.016	-0.001	-5.88	0.016	0.018	0.016	3022499
1740028500	0.017	0.001	6.25	0.016	0.017	0.016	1645969
1739942100	0.016	0	0.00	0.016	0.016	0.016	1386230
1739855700	0.016	-0.001	-5.88	0.017	0.018	0.016	1688872
1739769300	0.017	-0.001	-5.56	0.018	0.018	0.017	2010192
1739510100	0.018	0	0.00	0.018	0.019	0.018	2832938
1739423700	0.018	0	0.00	0.02	0.02	0.017	12825000
1739337300	0.018	0	0.00	0.018	0.018	0.017	3880785
1739250900	0.018	-0.0025	-12.20	0.021	0.021	0.018	8959472
1739164500	0.0205	0.0045	28.13	0.026	0.03	0.02	61081737
1738905300	0.016	0.002	14.29	0.014	0.016	0.014	5279733
1738818900	0.014	0.001	7.69	0.014	0.015	0.014	1123169
1738732500	0.013	-0.0005	-3.70	0.0135	0.014	0.013	2041720
1738646100	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	279881
1738559700	0.014	0	0.00	0.014	0.014	0.014	803292
1738300500	0.014	0.001	7.69	0.013	0.014	0.013	901871
1738214100	0.013	-0.001	-7.14	0.014	0.014	0.013	1034177
1738127700	0.014	0	0.00	0.013	0.014	0.013	499035
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.013	0.014	0.013	236129
1737522900	0.014	0	0.00	0.014	0.014	0.014	210107
1737436500	0.014	0	0.00	0.014	0.014	0.014	35000
1737350100	0.014	0.001	7.69	0.013	0.014	0.013	383558
1737090900	0.013	0	0.00	0.013	0.013	0.013	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Godolphin Resources Limited (GRL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Godolphin Resources Limited (GRL) Histórico

Godolphin Resources Limited (GRL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios