Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.01 | 0.008 | 136746 | 0.00875624 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 407101 | 0.00822131 | DE |
| 12 | 0 | 0 | 0.009 | 0.012 | 0.0065 | 823641 | 0.00791166 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.014 | 0.0065 | 802297 | 0.00880743 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.014 | 0.0065 | 641184 | 0.00965934 | DE |
| 156 | -0.031 | -77.5 | 0.04 | 0.074 | 0.0065 | 418752 | 0.01862454 | DE |
| 260 | -0.075 | -89.2857142857 | 0.084 | 0.11 | 0.0065 | 431251 | 0.04311484 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 160239 |
| 1741324500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 150000 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4262 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 900000 |
| 1740460500 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 295358 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2093975 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72298 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 35810 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 259063 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 225000 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1362592 |
| 1738905300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 914453 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4872 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 217389 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738300500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 301481 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13249 |
| 1738127700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 605521 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1947744 |
| 1737695700 | 0.007 | -0.004 | -36.36 | 0.009 | 0.009 | 0.0065 | 13819218 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2310660 |
| 1737522900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1126356 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1737350100 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 479990 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 434688 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7200 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 41500 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 301869 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13561 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 33335 |
| 1735881300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 181593 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 264772 |
| 1735617660 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 875 |
| 1735535700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 11462 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1714 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 933984 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 474621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
