Dados Históricos Investigator Resources Limited - IVRO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	328496	0.001	DE
12	-0.004	-80	0.005	0.008	0.001	942328	0.00202227	DE
26	-0.01	-90.9090909091	0.011	0.018	0.001	563270	0.00554336	DE
52	-0.006	-85.7142857143	0.007	0.021	0.001	598333	0.01020261	DE
156	-0.007	-87.5	0.008	0.034	0.001	632291	0.0134983	DE
260	-0.007	-87.5	0.008	0.034	0.001	632291	0.0134983	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739769300	0.001	0	0.00	0.001	0.001	0.001	1000000
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	160412
1738732500	0.001	0	0.00	0.001	0.001	0.001	556000
1738646100	0.001	0	0.00	0.001	0.001	0.001	134000
1738559700	0.001	0	0.00	0.001	0.001	0.001	54066
1738300500	0.001	0	0.00	0.001	0.001	0.001	738000
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	1025000
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	716
1736226900	0.001	0	0.00	0.001	0.001	0.001	374044
1736136060	0.001	0	0.00	0.001	0.001	0.001	0
1735876860	0.001	0	0.00	0.001	0.001	0.001	0
1735790460	0.001	0	0.00	0.001	0.001	0.001	0
1735617660	0.001	0	0.00	0.001	0.001	0.001	215705
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	128205
1734585300	0.001	0	0.00	0.002	0.002	0.001	1087500
1734498900	0.001	-0.001	-50.00	0.002	0.002	0.001	1860323
1734412500	0.002	0	0.00	0.002	0.002	0.002	2694937
1734326100	0.002	-0.005	-71.43	0.004	0.004	0.002	10910485
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	-0.001	-12.50	0.007	0.007	0.007	62500
1733807700	0.008	0.003	60.00	0.006	0.008	0.006	498037
1733721300	0.005	0	0.00	0.005	0.005	0.004	304052
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	186696
1733202900	0.005	0	0.00	0.005	0.005	0.005	378000
1733116500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1732857300	0.004	-0.001	-20.00	0.004	0.004	0.004	4858
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	180000
1732511700	0.005	-0.001	-16.67	0.005	0.005	0.005	20000
1732252500	0.006	-0.001	-14.29	0.006	0.006	0.006	116056
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0.001	16.67	0.006	0.007	0.006	372722
1731906900	0.006	0	0.00	0.007	0.007	0.006	270000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Investigator Resources Limited (IVRO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Investigator Resources Limited (IVRO) Histórico

Investigator Resources Limited (IVRO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios