ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
19,17
-0,07
(-0,36%)
Fechado 09 Dezembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.7-3.5228988424819.8719.9318.9511023319.54703284DE
4-0.63-3.1818181818219.820.1517.7729569819.09540312DE
122.5515.342960288816.6221.0516.223168418.9012974DE
26-2.44-11.291068949621.6121.9614.616509618.73442141DE
521.176.51822.7314.615680119.25310608DE
1561.176.51822.7314.615680119.25310608DE
2601.176.51822.7314.615680119.25310608DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173346210019.240.020.1019.1619.3919.1688453
173337570019.22-0.63-3.1719.7519.8219.14137787
173328930019.850.090.4619.7619.9319.56161967
173320290019.760.251.2819.919.919.49116732
173311650019.51-0.1-0.5119.8719.8719.4646227
173285730019.61-0.06-0.311919.6919124020
173277090019.670.532.7719.4720.0219.4106702
173268450019.1400.001919.431945554
173259810019.14-0.12-0.6219.4819.4819.0546452
173251170019.260.281.4819.4719.6119.262843548
173225250018.980.633.4318.8219.3118.81289050
173216610018.350.291.6118.218.5217.92300189
173207970018.060.170.9517.7818.1717.78306981
173199330017.89-0.19-1.0518.118.56517.77232842
173190690018.08-0.37-2.0118.318.4318.01183063
173164770018.45-0.47-2.4818.818.9218.44163221
173156130018.92-0.56-2.8719.519.518.86169786
173147490019.48-0.32-1.6219.719.71519.34171860
173138850019.80.020.1020.1520.1519.64226557
173130210019.78-0.21-1.0519.820.0719.41152965
173104290019.990.050.2520.0420.419.99384436
173095650019.940.723.7519.0820.118.83553570
173087010019.220.291.5319.4319.5318.83196703
173078370018.930.080.4219.0119.0718.8256031
173069730018.850.110.5918.719.0818.6593521
173043810018.74-0.26-1.3718.5418.7518.2181782
1730351700190.241.2818.691918.5137116
173026530018.76-0.12-0.6418.7118.9918.64113912
173017890018.880.382.0518.8119.03318.6360524
173009250018.50.211.15191918.49247482
172983330018.290.160.8818.518.5618.13152267
172974690018.130.060.3618.218.5917.63272425
172966050018.065-0.07-0.3618.4518.4518.03145560
172957410018.13-0.04-0.2218.318.43318.02183020
172948770018.17-0.16-0.8718.418.52618.15191051
172922850018.33-0.06-0.3318.3718.618.23105784
172914210018.39-0.19-1.0218.5118.7418.28212957
172905570018.58-0.03-0.1618.6618.6618.43223572
172896930018.61-0.35-1.8518.918.9118.53292231
172888290018.96-0.01-0.0519.1919.1918.6123140
172862370018.970.573.1018.9419.2418.78319568
172853730018.4-2.25-10.90191918.17525455
172845090020.6500.0020.6520.6520.650
172836450020.65-0.22-1.0520.5620.9720.4870057
172827810020.870.512.5020.62120.5462812
172802250020.36-0.17-0.8320.4620.520.0822512
172793610020.53-0.32-1.5320.6520.6520.157276
172784970020.850.532.6120.6621.0520.4697616
172776330020.32-0.38-1.8420.3520.4620.19210361
172767690020.70.472.3220.0320.7119.92189754
172741770020.230.562.852020.519.87112770
172733130019.670.10.5119.6419.819.5164596
172724490019.570.512.6819.4219.7419.42208878
172715850019.060.522.8018.3819.1318.05100635
172707210018.541.146.5518.3518.7118.1560571
172681290017.40.070.4017.3817.7817.16990889
172672650017.330.261.521717.4816.258860
172664010017.070.734.4716.6817.2916.6835913
172655370016.34-0.39-2.3317.0117.4416.32104057
172646730016.730.261.5816.6217.0216.6235760
172620810016.4699990.332.0416.2816.6916.2832502
172612170016.14-0.01-0.0615.7216.315.35190107
172603530016.1499990.090.5616.1816.3715.752516
172594890016.0599990.835.4515.7216.1815.72106748
172586250015.230.120.7915.1415.4515.1102503

Seu Histórico Recente

Delayed Upgrade Clock