Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 33.3333333333 | 0.009 | 0.012 | 0.009 | 370200 | 0.0090054 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.012 | 0.009 | 291052 | 0.00910768 | DE |
| 12 | 0.002 | 20 | 0.01 | 0.012 | 0.008 | 1063193 | 0.0091008 | DE |
| 26 | 0.002 | 20 | 0.01 | 0.012 | 0.008 | 1063193 | 0.0091008 | DE |
| 52 | 0.002 | 20 | 0.01 | 0.012 | 0.008 | 1063193 | 0.0091008 | DE |
| 156 | -0.138 | -92 | 0.15 | 0.35 | 0.008 | 604217 | 0.19590579 | DE |
| 260 | -0.178 | -93.6842105263 | 0.19 | 0.35 | 0.008 | 543642 | 0.1949171 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747894500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 9000 |
| 1747808100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 6000 |
| 1747721700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1100000 |
| 1747635300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4600 |
| 1747376100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747289700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747203300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1550000 |
| 1747116900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 112300 |
| 1747040640 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746771300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746684900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 97500 |
| 1746598500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746512100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1746425700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52152 |
| 1746166500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746080100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1697 |
| 1745993700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745907300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1745820900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 272471 |
| 1745475300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86907 |
| 1745388900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 20833 |
| 1745302500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 1690909 |
| 1744870500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2467809 |
| 1744784100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 212468 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 65706 |
| 1744611300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 443616 |
| 1744352100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3244902 |
| 1744265700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 141898 |
| 1744179300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744092900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 971025 |
| 1744006500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2309937 |
| 1743743700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1404677 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56111 |
| 1743570900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 545967 |
| 1743484500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 6542626 |
| 1743398100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 122394 |
| 1743138900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 519727 |
| 1743052500 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2057630 |
| 1742966100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 53412 |
| 1742879700 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 932362 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
