Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.012 | 0.01 | 5216420 | 0.01049553 | DE |
| 4 | -0.0005 | -4.7619047619 | 0.0105 | 0.012 | 0.009 | 2653561 | 0.01046664 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.015 | 0.007 | 5277598 | 0.01069114 | DE |
| 26 | -0.074 | -88.0952380952 | 0.084 | 0.089 | 0.005 | 9539082 | 0.01700615 | DE |
| 52 | -0.068 | -87.1794871795 | 0.078 | 0.14 | 0.005 | 5247563 | 0.02519662 | DE |
| 156 | -0.048 | -82.7586206897 | 0.058 | 0.14 | 0.005 | 4218473 | 0.02742796 | DE |
| 260 | -0.048 | -82.7586206897 | 0.058 | 0.14 | 0.005 | 4218473 | 0.02742796 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 756300 |
| 1745302500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 7894509 |
| 1744870500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 5293913 |
| 1744784100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2460838 |
| 1744697700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 133395 |
| 1744611300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 158276 |
| 1744352100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744265700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 3333293 |
| 1744179300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1351067 |
| 1744092900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1964911 |
| 1744006500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1167920 |
| 1743743700 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2677716 |
| 1743657300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 785048 |
| 1743570900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 4395115 |
| 1743484500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743398100 | 0.011 | 0 | 0.00 | 0.0105 | 0.012 | 0.0105 | 5396947 |
| 1743138900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2194131 |
| 1743052500 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 1559291 |
| 1742966100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 1690613 |
| 1742879700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742793300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 194582 |
| 1742534100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 346745 |
| 1742447700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 17111 |
| 1742361300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1209754 |
| 1742274900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1272744 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 145000 |
| 1741929300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 4239934 |
| 1741842900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.0095 | 3593227 |
| 1741756500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 269234 |
| 1741670100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 608112 |
| 1741583700 | 0.0105 | -0.0015 | -12.50 | 0.012 | 0.012 | 0.0105 | 1867163 |
| 1741324500 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.0095 | 6005706 |
| 1741238100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 103252 |
| 1741151700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1484248 |
| 1741065300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 5855303 |
| 1740978900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 10397919 |
| 1740719700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 5571240 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 2984455 |
| 1740546900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.015 | 0.012 | 6350467 |
| 1740460500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 5092501 |
| 1740374100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.011 | 20858197 |
| 1740114900 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 21055473 |
| 1740028500 | 0.013 | 0.004 | 44.44 | 0.009 | 0.014 | 0.009 | 56114778 |
| 1739942100 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 17882795 |
| 1739855700 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.009 | 0.0075 | 12611210 |
| 1739769300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3666756 |
| 1739510100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 932500 |
| 1739423700 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 244508 |
| 1739337300 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0085 | 0.008 | 10940037 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1922267 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1201143 |
| 1738905300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 27881661 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7229634 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1716668 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 595933 |
| 1738559700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 1338125 |
| 1738300500 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1693827 |
| 1738214100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 686688 |
| 1738127700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1630000 |
| 1738041300 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 11389908 |
| 1737695700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 1105933 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
