Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 3838026 | 0.00481426 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 4445197 | 0.00442406 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.003 | 8237974 | 0.00443762 | DE |
| 26 | 0 | 0 | 0.004 | 0.006 | 0.003 | 5983513 | 0.00406167 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.01 | 0.003 | 4916771 | 0.00475747 | DE |
| 156 | -0.059 | -93.6507936508 | 0.063 | 0.079 | 0.003 | 4201040 | 0.02049741 | DE |
| 260 | -0.004 | -50 | 0.008 | 0.125 | 0.003 | 3800831 | 0.03253989 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1750100 |
| 1745388900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 8986896 |
| 1745302500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 777083 |
| 1744870500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 371875 |
| 1744784100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1200000 |
| 1744697700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1944363 |
| 1744611300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 6145000 |
| 1744352100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2338322 |
| 1744265700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 79199 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4315603 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 6189092 |
| 1744006500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 4097525 |
| 1743743700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.0035 | 19927603 |
| 1743657300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 13333045 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1549732 |
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 917419 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1645490 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6320494 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3909518 |
| 1742966100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 203000 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1620000 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 269900 |
| 1742534100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 1016016 |
| 1742447700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1189222 |
| 1742361300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 33843242 |
| 1742274900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 100812 |
| 1742188500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 48372 |
| 1741929300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 155555 |
| 1741842900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 41 |
| 1741756500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 7550056 |
| 1741670100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 3200000 |
| 1741583700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 33400 |
| 1741324500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 846136 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1741151700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 1819115 |
| 1741065300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 740690 |
| 1740978900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 99432 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 499912 |
| 1740633300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 21185605 |
| 1740546900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 676906 |
| 1740460500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740374100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 7070078 |
| 1740114900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 15763203 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2427426 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 16977669 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 37974594 |
| 1739769300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 5379799 |
| 1739510100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 9370998 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 55717109 |
| 1739337300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 8880075 |
| 1739250900 | 0.0045 | 0.0015 | 50.00 | 0.004 | 0.005 | 0.0035 | 89915959 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6113829 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26196192 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 399999 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 9963382 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2500 |
| 1738300500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1600 |
| 1738214100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1074000 |
| 1738127700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 467232 |
| 1738041300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 693265 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1217049 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
