Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.22580645161 | 0.031 | 0.031 | 0.03 | 54728 | 0.03 | DE |
| 4 | -0.001 | -3.22580645161 | 0.031 | 0.033 | 0.029 | 43631 | 0.03131759 | DE |
| 12 | 0.028 | 1400 | 0.002 | 0.035 | 0.001 | 200732 | 0.00393071 | DE |
| 26 | 0.029 | 2900 | 0.001 | 0.035 | 0.001 | 356369 | 0.00264205 | DE |
| 52 | 0.026 | 650 | 0.004 | 0.035 | 0.001 | 814996 | 0.0027506 | DE |
| 156 | 0.018 | 150 | 0.012 | 0.035 | 0.001 | 1955021 | 0.00721849 | DE |
| 260 | 0.015 | 100 | 0.015 | 0.058 | 0.001 | 1919241 | 0.01368821 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8250 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17788 |
| 1736918100 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 91667 |
| 1736831700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 19918 |
| 1736486100 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 13103 |
| 1736399700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 20000 |
| 1736313300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3 |
| 1736226900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 141000 |
| 1736140500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 74837 |
| 1735881300 | 0.031 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 35002 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 57814 |
| 1735622100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735535700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735276500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8810 |
| 1735014060 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6909 |
| 1734930900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20873 |
| 1734671700 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 4475 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 21989 |
| 1734498900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
| 1734412500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 12761 |
| 1734326100 | 0.034 | 0.032 | 1,600.00 | 0.035 | 0.035 | 0.033 | 25534 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1000637 |
| 1733116500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 252524 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 38 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732511700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 660000 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1100000 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 544482 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 183 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 529838 |
| 1731388500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 334000 |
| 1731302100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 280000 |
| 1731042900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 230699 |
| 1730956500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 290065 |
| 1730870100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 250022 |
| 1730783700 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 407333 |
| 1730697300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 39060 |
| 1730438100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730351700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 575000 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 877524 |
| 1730092500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 1130000 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 169105 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2497418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
