ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Block Inc

Block Inc (SQ2)

140,87
0,00
(0,00%)
Fechado 14 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
43.292.39133594999137.58141.49136.175224592139.79243172DE
121.370.982078853047139.5154.92131.667228534142.59353536DE
2648.252.012517535392.67154.9291.49223195121.36739166DE
5235.8734.1619047619105154.9286.75218788113.62985551DE
156-6.88-4.6565143824147.751961.004226490109.05612697DE
260-35.21-19.996592458176.081961.004233489111.26630877DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739423700140.8700.00140.87140.87140.870
1739337300140.8700.00140.87140.87140.870
1739250900140.8700.00140.87140.87140.870
1739164500140.8700.00140.87140.87140.870
1738905300140.8700.00140.87140.87140.870
1738818900140.8700.00140.87140.87140.870
1738732500140.8700.00140.87140.87140.870
1738646100140.8700.00140.87140.87140.870
1738559700140.8700.00140.87140.87140.870
1738300500140.8700.00140.87140.87140.870
1738214100140.8700.00140.87140.87140.870
1738127700140.8700.00140.87140.87140.870
1738041300140.8700.00140.87140.87140.870
1737695700140.8700.00140.87140.87140.870
1737609300140.8700.00140.87140.87140.870
1737522900140.8700.00140.87140.87140.870
1737436500140.87-0.12-0.09140.59141.49140.37208358
1737350100140.991.441.03140140.99139.41999216245
1737090900139.5551.220.89138.5139.58138.5170908
1737004500138.334.733.54137.58138.78136.175302858
1736918100133.6-0.12-0.09132.99134.3132.78321051
1736831700133.72-0.44-0.33134.1134.57131.667285377
1736745300134.16-5.73-4.10134.94135.68133.01434863
1736486100139.88999-0.59-0.42140140.41999138.891022
1736399700140.47999-1.87-1.31139.69999141.27138.79157805
1736313300142.35-5.24-3.55141.01143.03140.65216442
1736226900147.59-0.53-0.36147.13148.977146.65180822
1736140500148.127.875.61148.3149147.2180896
1735881300140.251.81.30139.19140.513945815
1735794900138.44999-2.53-1.79138.5138.99137.3375800
1735617660140.97999-2.04-1.43140.75141.34140.3146673
1735535700143.02-3.67-2.50144.25144.25142.4388616
1735276500146.692.091.45147.3147.97999144.664542
1735014060144.60.160.11143.69144.6142.3899946131
1734930900144.444.683.35143144.81142.989984
1734671700139.76-1.71-1.21142143.733139.75469316
1734585300141.47-9.29-6.16142.08150.235140.78496601
1734498900150.762.211.49150.29151.41999148.8248306
1734412500148.552.851.96147148.81146.29132981
1734326100145.69999-1.74-1.18147147145153207
1734066900147.44-6.61-4.29148.06148.41146.74143099
1733980500154.056.434.36153.1154.749153.1362757
1733894100147.62-0.86-0.58147.5148.36147.12201783
1733807700148.47999-3.52-2.32148.58149.29499147.03316112
17337213001522.521.69152.9153.63150.80699287558
1733462100149.47999-3.25-2.13148150.961147.9160388
1733375700152.729998.275.72153.15154.91999150.4383871
1733289300144.460.860.60143.13999144.53142.531318758
1733202900143.67.365.40143.35144.36142.69270113
1733116500136.24-2.42-1.75137137135.49237375
1732857300138.661.010.73138.3138.88137.3874082
1732770900137.650.830.61136.91999139.03136.72112018
1732684500136.82-1.95-1.41138.49138.49136.615281002
1732598100138.77-4.77-3.32140.01140.5138.18260580
1732511700143.5350.630.44143.19999143.72142.3365700
1732252500142.93.722.67143.19143.94999142.46285080
1732166100139.18-2.97-2.09139.5139.66137.985684995
1732079700142.152.771.99140.44142.19999139.915478576
1731993300139.388.476.47139.75140.215138.93343954
1731906900130.912.391.86130131.13129.87170922
1731647700128.52-3.41-2.58130.5130.5128.05281257
1731561300131.931.491.14131.69133.918131.5501313

Seu Histórico Recente

Delayed Upgrade Clock