ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TPC Consolidated Limited

TPC Consolidated Limited (TPC)

8,79
-0,02
( -0,23% )
Atualizado: 01:47:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-1.013513513518.888.888.7916048.79165835DE
40.232.686915887858.5698.5612868.8152622DE
12-1.01-10.3061224499.89.88.4730008.92364486DE
26-2.34-21.024258760111.1311.138.4725079.82152977DE
521.4720.08196721317.3211.56.05400210.50248087DE
1565.03133.7765957453.7611.51.532087.27900171DE
2607.955952.6946107780.83511.50.80542514.55112663DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388189008.8100.008.818.818.810
17387325008.8100.008.818.818.810
17386461008.8100.008.818.818.810
17385597008.810.020.238.888.888.81266
17383005008.7899999-0.09-1.018.888.888.78999992942
17382141008.8800.008.888.888.880
17381277008.8800.008.888.888.883
17380413008.880.091.028.888.888.8830
17376957008.789999900.008.78999998.78999998.78999990
17376093008.789999900.008.78999998.78999998.7899999100
17375229008.7899999-0.01-0.118.78999998.88.78999994490
17374365008.8-0.19-2.118.998.998.85044
17373501008.990.040.458.98.998.92
17370909008.95-0.05-0.568.958.958.951
173700450090.010.118.9998.991044
17369181008.9900.008.998.998.990
17368317008.990.192.168.998.998.99506
17367453008.800.008.88.88.80
17364861008.80.293.418.568.858.56999
17363997008.5100.008.518.518.510
17363133008.5100.008.518.518.510
17362269008.5100.008.518.518.51656
17361405008.5100.008.518.518.510
17358813008.5100.008.518.518.510
17357949008.5100.008.518.518.510
17356221008.5100.008.518.518.510
17355357008.51-0.14-1.628.518.518.5150
17352765008.65-0.08-0.928.748.748.473849
17350140608.730.111.288.678.738.679
17349309008.619999900.008.61999998.61999998.61999990
17346717008.619999900.008.61999998.61999998.61999992
17345853008.619999900.008.61999998.61999998.61999990
17344989008.619999900.008.61999998.61999998.61999990
17344125008.619999900.008.61999998.61999998.61999990
17343261008.61999990.020.238.658.658.57303
17340669008.600.008.68.68.61301
17339805008.600.008.68.68.60
17338941008.600.008.68.68.60
17338077008.6-0.05-0.588.68.68.6260
17337213008.650.040.468.68.658.68653
17334621008.6100.008.618.61999998.61480
17333757008.61-0.29-3.268.858.858.6942
17332893008.900.008.98.98.90
17332029008.9-0.1-1.119.059.058.930001
1733116500900.009990
1732857300900.0099918237
17327709009-0.59-6.159.49.4911656
17326845009.5900.009.599.599.590
17325981009.59-0.04-0.429.599.599.59828
17325117009.6300.009.589.639.582
17322525009.630.030.319.639.639.631
17321661009.6-0.07-0.729.679.679.65956
17320797009.6700.009.679.679.671
17319933009.6700.009.679.679.670
17319069009.670.010.109.679.679.6771
17316477009.66-0.31-3.119.89.89.66301
17315613009.9700.009.979.979.970
17314749009.9700.009.979.979.970
17313885009.9700.009.979.979.972
17313021009.970.11.019.929.979.923
17310429009.86999990.111.139.86999999.86999999.8699999332
17309565009.760.11.049.729.769.71300

Seu Histórico Recente

Delayed Upgrade Clock