8.18 | Binance | 1825156.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.005.001,54 | 1727439150 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 58.2050073261 | Recentemente |
8.17 | OKX | 800945.2767 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.580.731,32 | 1727439145 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 25.5424851787 | Recentemente |
8.17 | Coinbase | 207139.714 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.701.952,45 | 1727439142 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 6.60577348875 | Recentemente |
8.18 | Kucoin | 98770.8501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 810.760,71 | 1727438696 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.14984437534 | 8 mins atrás |
8.16 | DigiFinex | 72424.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 595.044,29 | 1727438847 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.30963468266 | 5 mins atrás |
8.11 | Gate.io | 59082.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 485.696,62 | 1727437254 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.88415901201 | 32 mins atrás |
0.0001248 | Binance | 32111.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,03 | 1727439150 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.02405543768 | Recentemente |
8.22 | HTX | 12274.2272624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99.465,76 | 1727408222 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.391430322457 | 9 horas atrás |
8.11 | Kraken | 7171.07543478 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58.932,73 | 1727438928 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.228688642454 | Recentemente |
8.18 | Bitfinex | 6053.41414985 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49.965,07 | 1727439144 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.193045949207 | Recentemente |
7.32 | Bitvavo | 3394.65644061 | /cdn/crypto/logos/exchanges/BITV.png | € 25.062,16 | 1727439150 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.108257036209 | Recentemente |
8.17 | Coinbase | 3176.394 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26.290,71 | 1727439149 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 12 | https://pro.coinbase.com/trade/APT-USDT | 0.101296554243 | Recentemente |
7.33 | Binance | 2529.94 | /cdn/crypto/logos/exchanges/BINA.png | € 18.844,47 | 1727439142 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0806808615181 | Recentemente |
0.003081 | Binance | 2071 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,46 | 1727439145 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 14 | https://www.binance.com/en/trade/APT_ETH | 0.0660450699242 | Recentemente |
8.14 | Crypto.com | 1207.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.154,77 | 1727438083 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 15 | https://crypto.com/exchange/trade/APT_USDT | 0.03851884969 | 18 mins atrás |
8.16 | LBank | 802.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.585,54 | 1727439120 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0255872824016 | Recentemente |
8.17 | Crypto.com | 789.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.585,75 | 1727438967 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 17 | https://crypto.com/exchange/trade/APT_USD | 0.0251803605801 | Recentemente |
0.00012449 | Gate.io | 296.187 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037565 | 1727437255 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.0094455292736 | 32 mins atrás |
0.00012495 | Upbit | 225.13579573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028131 | 1727438851 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00717967618128 | 5 mins atrás |
0.00312879 | Gate.io | 115.532 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,358169 | 1727437255 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 20 | https://gate.io/trade/APT_ETH | 0.00368436456711 | 32 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727395326 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 12 horas atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727438646 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 8 mins atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727438624 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |