Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.01095197978 | 59.35 | 59.35 | 58.9 | 0 | 0 | DE |
| 4 | 1.65 | 2.83018867925 | 58.3 | 59.35 | 58.3 | 0 | 0 | DE |
| 12 | 2.75 | 4.80769230769 | 57.2 | 59.35 | 54.4 | 47 | 55.61814516 | DE |
| 26 | 2.75 | 4.80769230769 | 57.2 | 59.35 | 54.4 | 47 | 55.61814516 | DE |
| 52 | 7.85 | 15.0671785029 | 52.1 | 59.35 | 43.74 | 167 | 47.97369481 | DE |
| 156 | 7.75 | 14.846743295 | 52.2 | 59.35 | 43.74 | 138 | 49.23325662 | DE |
| 260 | 7.75 | 14.846743295 | 52.2 | 59.35 | 43.74 | 138 | 49.23325662 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 59.1 | 0.2 | 0.34 | 59.1 | 59.1 | 59.1 | 0 |
| 1744818900 | 58.9 | -0.45 | -0.76 | 58.9 | 58.9 | 58.9 | 0 |
| 1744732500 | 59.35 | 1.05 | 1.80 | 59.35 | 59.35 | 59.35 | 0 |
| 1744646100 | 58.3 | 2.95 | 5.33 | 58.3 | 58.3 | 58.3 | 0 |
| 1744390500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1744304100 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1744217700 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1744131300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1744044900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743785700 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743699300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743612900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743526500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743440100 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743180900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743094500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1743008100 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742921700 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742835300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742576100 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742489700 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742403300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742316900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742230500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1741971300 | 55.35 | 0.95 | 1.75 | 55.35 | 55.35 | 55.35 | 162 |
| 1741884900 | 54.4 | -3.85 | -6.61 | 54.4 | 54.4 | 54.4 | 105 |
| 1741798500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741712100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741625700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741366500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741280100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741193700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741107300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741020900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740761700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740675300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740588900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740502500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740416100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740156900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740070500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739984100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739897700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739811300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739552100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739465700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739379300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739292900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739206500 | 58.25 | 1.05 | 1.84 | 58.25 | 58.25 | 58.25 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
