Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.16 | 91.16 | 91.16 | 35 | 91.16 | DE |
| 4 | 6.2 | 7.29755178908 | 84.96 | 91.16 | 82.34 | 22 | 88.20818182 | DE |
| 12 | 31.04 | 51.630073187 | 60.12 | 94.54 | 60.12 | 119 | 84.02377976 | DE |
| 26 | 53.68 | 143.223052295 | 37.48 | 94.54 | 37.48 | 130 | 76.96303186 | DE |
| 52 | 43.78 | 92.4018573238 | 47.38 | 94.54 | 37.48 | 110 | 73.29010393 | DE |
| 156 | 43.78 | 92.4018573238 | 47.38 | 94.54 | 37.48 | 110 | 73.29010393 | DE |
| 260 | 43.78 | 92.4018573238 | 47.38 | 94.54 | 37.48 | 110 | 73.29010393 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1737132900 | 91.16 | 8.82 | 10.71 | 91.16 | 91.16 | 91.16 | 35 |
| 1737046500 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736960100 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736873700 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736787300 | 82.34 | -2.62 | -3.08 | 82.34 | 82.34 | 82.34 | 1 |
| 1736528100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736441700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736355300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736268900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736182500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1735923300 | 84.96 | -1.08 | -1.26 | 84.96 | 84.96 | 84.96 | 30 |
| 1735836900 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1735577700 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1735318500 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1734972900 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1734713700 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1734627300 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1734540900 | 86.04 | -1.8 | -2.05 | 86.06 | 86.06 | 86.04 | 435 |
| 1734454500 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734368100 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734108900 | 87.84 | 2.54 | 2.98 | 87.84 | 87.84 | 87.84 | 280 |
| 1734022500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1733936100 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1733849700 | 85.3 | -5.98 | -6.55 | 85.3 | 85.3 | 85.3 | 25 |
| 1733763300 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733504100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733417700 | 91.28 | 9 | 10.94 | 89.64 | 91.28 | 89.64 | 60 |
| 1733331300 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1733244900 | 82.28 | -1.32 | -1.58 | 82.28 | 82.28 | 82.28 | 30 |
| 1733158500 | 83.6 | 3.5 | 4.37 | 85 | 93 | 83.6 | 100 |
| 1732899300 | 80.1 | -7.38 | -8.44 | 80.14 | 80.14 | 80.1 | 528 |
| 1732812900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1732726500 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1732640100 | 87.48 | 1.1 | 1.27 | 90.06 | 94.54 | 85.5 | 100 |
| 1732553700 | 86.38 | 2.76 | 3.30 | 85.96 | 86.38 | 85.96 | 46 |
| 1732294500 | 83.62 | 0.22 | 0.26 | 83.62 | 83.62 | 83.62 | 23 |
| 1732208100 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1732121700 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1732035300 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731948900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731689700 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731603300 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731516900 | 83.4 | 0.92 | 1.12 | 82.3 | 83.4 | 82.3 | 132 |
| 1731430500 | 82.48 | 3.08 | 3.88 | 82.48 | 82.48 | 82.48 | 62 |
| 1731344100 | 79.4 | 19.28 | 32.07 | 79.4 | 79.4 | 79.4 | 119 |
| 1731084900 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1730998500 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1730912100 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1730825700 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1730739300 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1730480100 | 60.12 | -1.02 | -1.67 | 60.12 | 60.12 | 60.12 | 10 |
| 1730361600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1730275200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1730188800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1730102400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1729843200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1729756800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1729670400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1729584000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1729497600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
