Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.042 | -0.321494182486 | 13.064 | 14.226 | 12.716 | 205 | 13.40631707 | DE |
| 12 | -4.562 | -25.9440400364 | 17.584 | 17.658 | 12.716 | 280 | 15.28937889 | DE |
| 26 | 1.47 | 12.7250692521 | 11.552 | 17.658 | 9.764 | 433 | 12.37963845 | DE |
| 52 | 1.726 | 15.2797450425 | 11.296 | 18.8 | 9.764 | 519 | 14.96994997 | DE |
| 156 | -0.408 | -3.03797468354 | 13.43 | 20.905 | 7.439 | 603 | 12.03069065 | DE |
| 260 | -0.408 | -3.03797468354 | 13.43 | 20.905 | 7.439 | 603 | 12.03069065 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1737046500 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736960100 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736873700 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736787300 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736528100 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736441700 | 13.022 | -1.2 | -8.46 | 13.022 | 13.022 | 13.022 | 100 |
| 1736355300 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1736268900 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1736182500 | 14.226 | 1.51 | 11.87 | 14.226 | 14.226 | 14.226 | 350 |
| 1735923300 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1735836900 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1735577700 | 12.716 | -0.35 | -2.66 | 12.716 | 12.716 | 12.716 | 350 |
| 1735318500 | 13.064 | -0.36 | -2.68 | 13.064 | 13.064 | 13.064 | 20 |
| 1734972900 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734713700 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734627300 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734540900 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734454500 | 13.424 | -2.26 | -14.39 | 13.424 | 13.424 | 13.424 | 150 |
| 1734368100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734108900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734022500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1733936100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1733849700 | 15.68 | -0.23 | -1.42 | 15.554 | 15.68 | 15.554 | 352 |
| 1733763300 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1733504100 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1733417700 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1733331300 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1733244900 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1733158500 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1732899300 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1732812900 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1732726500 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1732640100 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1732553700 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1732294500 | 15.906 | 0 | 0.00 | 15.906 | 15.906 | 15.906 | 0 |
| 1732208100 | 15.906 | -0.33 | -2.03 | 15.734 | 15.906 | 15.734 | 700 |
| 1732121700 | 16.236 | 0 | 0.00 | 16.236 | 16.236 | 16.236 | 0 |
| 1732035300 | 16.236 | -1.2 | -6.89 | 16.236 | 16.236 | 16.236 | 350 |
| 1731948900 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1731689700 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1731603300 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1731516900 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1731430500 | 17.438 | -0.15 | -0.83 | 17.658 | 17.658 | 17.438 | 323 |
| 1731344100 | 17.584 | 5.12 | 41.06 | 17.584 | 17.584 | 17.584 | 100 |
| 1731081300 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730994900 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730908500 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730822100 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730735700 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730476500 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730390100 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730303700 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730217300 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1730130900 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1729871700 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1729785300 | 12.466 | 0.54 | 4.51 | 12.522 | 12.522 | 12.466 | 440 |
| 1729670400 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1729584000 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
| 1729497600 | 11.928 | 0 | 0.00 | 11.928 | 11.928 | 11.928 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
