Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.594 | 7.8821656051 | 7.536 | 8.266 | 7 | 890 | 7.56875234 | DE |
| 4 | -0.38 | -4.46533490012 | 8.51 | 8.612 | 7 | 1107 | 8.02358183 | DE |
| 12 | -4.28 | -34.4883158743 | 12.41 | 12.41 | 7 | 3047 | 9.77966233 | DE |
| 26 | -6.565 | -44.6750595441 | 14.695 | 14.77 | 7 | 2176 | 10.77922952 | DE |
| 52 | -15.75 | -65.9547738693 | 23.88 | 23.88 | 7 | 1542 | 12.97488388 | DE |
| 156 | -26.86 | -76.76478994 | 34.99 | 34.99 | 7 | 1306 | 13.26775354 | DE |
| 260 | -26.86 | -76.76478994 | 34.99 | 34.99 | 7 | 1306 | 13.26775354 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 8.13 | -0.02 | -0.25 | 8.13 | 8.13 | 8.13 | 0 |
| 1745423700 | 8.15 | 1.15 | 16.43 | 8.1519999 | 8.266 | 8.15 | 1320 |
| 1745337300 | 7 | -0.57 | -7.51 | 7.536 | 7.672 | 7 | 1349 |
| 1744905300 | 7.568 | 0.31 | 4.27 | 7.568 | 7.568 | 7.568 | 0 |
| 1744818900 | 7.258 | 0.03 | 0.47 | 7.258 | 7.258 | 7.258 | 50 |
| 1744732500 | 7.224 | -0.17 | -2.30 | 7.416 | 7.416 | 7.224 | 550 |
| 1744646100 | 7.394 | 0.33 | 4.70 | 7.56 | 7.574 | 7.394 | 428 |
| 1744386900 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1744300500 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1744214100 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1744127700 | 7.062 | -0.47 | -6.29 | 7.598 | 7.598 | 7.062 | 306 |
| 1744041300 | 7.536 | -0.38 | -4.85 | 7.5 | 7.624 | 7.304 | 3140 |
| 1743782100 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1743695700 | 7.92 | -0.32 | -3.88 | 8.144 | 8.144 | 7.92 | 14 |
| 1743609300 | 8.24 | -0.05 | -0.60 | 8.24 | 8.24 | 8.24 | 9 |
| 1743522900 | 8.2899999 | -0.31 | -3.60 | 8.494 | 8.494 | 8.112 | 1230 |
| 1743440100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743180900 | 8.6 | -0.1 | -1.15 | 8.51 | 8.612 | 8.51 | 6000 |
| 1743094500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1743008100 | 8.7 | -0.21 | -2.33 | 8.7 | 8.7 | 8.7 | 1 |
| 1742921700 | 8.908 | -0.24 | -2.64 | 9.038 | 9.05 | 8.86 | 1604 |
| 1742835300 | 9.15 | -0.06 | -0.67 | 9.266 | 9.266 | 9.15 | 3 |
| 1742576100 | 9.212 | -0.48 | -4.93 | 9.32 | 9.32 | 9.212 | 451 |
| 1742489700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742403300 | 9.69 | -0.24 | -2.42 | 9.69 | 9.69 | 9.69 | 150 |
| 1742316900 | 9.93 | 0.67 | 7.28 | 9.58 | 9.936 | 9.58 | 3362 |
| 1742230500 | 9.256 | 0.42 | 4.73 | 9.256 | 9.256 | 9.256 | 30 |
| 1741971300 | 8.8379999 | 0.01 | 0.07 | 8.8379999 | 8.8379999 | 8.8379999 | 1 |
| 1741884900 | 8.832 | 0 | 0.00 | 8.832 | 8.832 | 8.832 | 0 |
| 1741798500 | 8.832 | -0.68 | -7.13 | 8.938 | 8.938 | 8.832 | 1640 |
| 1741712100 | 9.51 | 0.15 | 1.60 | 9.452 | 9.51 | 9.404 | 3758 |
| 1741625700 | 9.36 | 0.41 | 4.58 | 9.112 | 9.36 | 9 | 4600 |
| 1741366500 | 8.95 | -0.1 | -1.10 | 8.85 | 8.95 | 8.85 | 1200 |
| 1741280100 | 9.05 | 0.22 | 2.51 | 9 | 9.2 | 8.994 | 959 |
| 1741193700 | 8.828 | 0.3 | 3.52 | 8.8219999 | 9.08 | 8.818 | 697 |
| 1741107300 | 8.528 | -0.07 | -0.84 | 8.4019999 | 8.528 | 8.4019999 | 1007 |
| 1741020900 | 8.6 | 0 | 0.00 | 8.586 | 8.8 | 8.482 | 4979 |
| 1740761700 | 8.6 | -0.28 | -3.13 | 8.702 | 8.702 | 8.6 | 1532 |
| 1740675300 | 8.878 | -0.43 | -4.58 | 8.888 | 8.888 | 8.75 | 830 |
| 1740588900 | 9.304 | 0.06 | 0.61 | 9.44 | 9.44 | 9.3 | 2447 |
| 1740502500 | 9.248 | 0.37 | 4.12 | 9.362 | 9.362 | 9.206 | 2307 |
| 1740416100 | 8.882 | -0.19 | -2.07 | 9.0239999 | 9.0239999 | 8.7899999 | 3721 |
| 1740156900 | 9.07 | 0.01 | 0.11 | 8.97 | 9.07 | 8.88 | 4642 |
| 1740070500 | 9.06 | -0.15 | -1.65 | 8.99 | 9.176 | 8.954 | 3721 |
| 1739984100 | 9.212 | -0.36 | -3.74 | 9.74 | 9.85 | 9.05 | 10182 |
| 1739897700 | 9.57 | -0.14 | -1.44 | 9.654 | 9.68 | 9.49 | 5489 |
| 1739811300 | 9.71 | -0.65 | -6.27 | 10.42 | 10.42 | 9.61 | 13700 |
| 1739552100 | 10.36 | 0.08 | 0.78 | 10.5 | 10.765 | 10.27 | 5902 |
| 1739465700 | 10.28 | -1.62 | -13.61 | 10.175 | 10.415 | 9.8 | 39548 |
| 1739379300 | 11.9 | 0.26 | 2.19 | 11.55 | 11.9 | 11.43 | 5109 |
| 1739292900 | 11.645 | -0.16 | -1.31 | 11.895 | 11.92 | 11.645 | 3337 |
| 1739206500 | 11.8 | -0.05 | -0.38 | 11.8 | 11.8 | 11.45 | 5467 |
| 1738947300 | 11.845 | 0.07 | 0.55 | 11.845 | 11.845 | 11.845 | 898 |
| 1738860900 | 11.78 | 0 | 0.00 | 11.86 | 11.86 | 11.78 | 851 |
| 1738774500 | 11.78 | 0.14 | 1.20 | 11.85 | 11.85 | 11.78 | 430 |
| 1738688100 | 11.64 | -0.06 | -0.51 | 11.765 | 11.765 | 11.64 | 1100 |
| 1738601700 | 11.7 | -0.66 | -5.30 | 11.965 | 11.975 | 11.7 | 1778 |
| 1738342500 | 12.355 | -0.17 | -1.32 | 12.41 | 12.41 | 12.235 | 545 |
| 1738256100 | 12.52 | 0 | 0.04 | 12.515 | 12.52 | 12.415 | 522 |
| 1738169700 | 12.515 | -0.3 | -2.30 | 12.82 | 12.83 | 12.515 | 2804 |
| 1738083300 | 12.81 | -0.07 | -0.50 | 12.775 | 12.865 | 12.775 | 1079 |
| 1737996900 | 12.875 | -0.18 | -1.34 | 13.105 | 13.105 | 12.875 | 510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
