Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.72 | 5.42820981578 | 142.22 | 151.22 | 140.66 | 112 | 145.30208955 | DE |
| 4 | 4.26 | 2.92421746293 | 145.68 | 151.22 | 133.46 | 86 | 138.84604651 | DE |
| 12 | 24.36 | 19.397993311 | 125.58 | 151.22 | 125.58 | 51 | 140.25015564 | DE |
| 26 | 26.5 | 21.4679196371 | 123.44 | 151.22 | 113.42 | 39 | 135.11036145 | DE |
| 52 | 57.41 | 62.0447422458 | 92.53 | 151.22 | 88.78 | 76 | 111.88343649 | DE |
| 156 | 64.64 | 75.7796014068 | 85.3 | 151.22 | 82.55 | 70 | 106.85178472 | DE |
| 260 | 64.64 | 75.7796014068 | 85.3 | 151.22 | 82.55 | 70 | 106.85178472 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 148.38 | -1.68 | -1.12 | 148.38 | 148.38 | 148.38 | 0 |
| 1745423700 | 150.06 | 6.9 | 4.82 | 145.66 | 151.22 | 145.41999 | 104 |
| 1745337300 | 143.16 | 1.08 | 0.76 | 142.22 | 144.46 | 140.66 | 231 |
| 1744905300 | 142.08 | 0.1 | 0.07 | 142.08 | 142.08 | 142.08 | 50 |
| 1744818900 | 141.97999 | 2.86 | 2.06 | 141.97999 | 141.97999 | 141.97999 | 0 |
| 1744732500 | 139.12 | 4.3 | 3.19 | 139.12 | 139.12 | 139.12 | 30 |
| 1744646100 | 134.82 | -4.26 | -3.06 | 136 | 136 | 134.82 | 106 |
| 1744386900 | 139.08 | 0 | 0.00 | 139.08 | 139.08 | 139.08 | 0 |
| 1744300500 | 139.08 | 0 | 0.00 | 139.08 | 139.08 | 139.08 | 0 |
| 1744214100 | 139.08 | 0 | 0.00 | 139.08 | 139.08 | 139.08 | 0 |
| 1744127700 | 139.08 | 5.38 | 4.02 | 139.08 | 139.08 | 139.08 | 30 |
| 1744041300 | 133.69999 | -13.52 | -9.18 | 135.62 | 139.16 | 133.46 | 384 |
| 1743782100 | 147.22 | 0 | 0.00 | 147.22 | 147.22 | 147.22 | 0 |
| 1743695700 | 147.22 | 0 | 0.00 | 147.22 | 147.22 | 147.22 | 0 |
| 1743609300 | 147.22 | 3.22 | 2.24 | 147.22 | 147.22 | 147.22 | 2 |
| 1743522900 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1743436500 | 144 | 2.14 | 1.51 | 145.68 | 145.68 | 144 | 9 |
| 1743180900 | 141.86 | 0 | 0.00 | 141.86 | 141.86 | 141.86 | 0 |
| 1743094500 | 141.86 | 0 | 0.00 | 141.86 | 141.86 | 141.86 | 0 |
| 1743008100 | 141.86 | 1.52 | 1.08 | 141.86 | 141.86 | 141.86 | 35 |
| 1742921700 | 140.34 | -0.12 | -0.09 | 139.78 | 140.34 | 139.78 | 16 |
| 1742835300 | 140.46 | -0.04 | -0.03 | 139.41999 | 140.46 | 139.41999 | 15 |
| 1742576100 | 140.5 | -2.46 | -1.72 | 140.5 | 140.5 | 140.5 | 4 |
| 1742489700 | 142.96 | 0 | 0.00 | 142.96 | 142.96 | 142.96 | 0 |
| 1742403300 | 142.96 | 0 | 0.00 | 142.96 | 142.96 | 142.96 | 0 |
| 1742316900 | 142.96 | 3.92 | 2.82 | 142.96 | 142.96 | 142.96 | 1 |
| 1742230500 | 139.04 | 0.22 | 0.16 | 139.04 | 139.04 | 139.04 | 4 |
| 1741971300 | 138.82 | -5.12 | -3.56 | 139.6 | 139.6 | 138.82 | 39 |
| 1741884900 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1741798500 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1741712100 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1741625700 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1741366500 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1741280100 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1741193700 | 143.94 | -3.36 | -2.28 | 143.8 | 144 | 143.8 | 294 |
| 1741107300 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1741020900 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1740761700 | 147.3 | -1.44 | -0.97 | 147.3 | 147.3 | 147.3 | 23 |
| 1740675300 | 148.74 | -0.38 | -0.25 | 148.74 | 148.74 | 148.74 | 15 |
| 1740588900 | 149.12 | 0 | 0.00 | 149.12 | 149.12 | 149.12 | 0 |
| 1740502500 | 149.12 | 2.06 | 1.40 | 149.24 | 149.24 | 149.06 | 14 |
| 1740416100 | 147.06 | 4.6 | 3.23 | 147.06 | 147.06 | 147.06 | 7 |
| 1740156900 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1740070500 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1739984100 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1739897700 | 142.46 | -2.6 | -1.79 | 142.46 | 142.46 | 142.46 | 29 |
| 1739811300 | 145.06 | 1.48 | 1.03 | 143.8 | 145.06 | 143.8 | 13 |
| 1739552100 | 143.58 | 0 | 0.00 | 143.58 | 143.58 | 143.58 | 0 |
| 1739465700 | 143.58 | 0 | 0.00 | 143.58 | 143.58 | 143.58 | 0 |
| 1739379300 | 143.58 | 1.78 | 1.26 | 143.58 | 143.58 | 143.58 | 20 |
| 1739292900 | 141.8 | 0.36 | 0.25 | 141.8 | 141.8 | 141.8 | 13 |
| 1739206500 | 141.44 | 1.72 | 1.23 | 141.44 | 141.44 | 141.44 | 2 |
| 1738947300 | 139.72 | 14.14 | 11.26 | 139.47999 | 139.72 | 139.47999 | 23 |
| 1738860900 | 125.58 | 0 | 0.00 | 125.58 | 125.58 | 125.58 | 0 |
| 1738774500 | 125.58 | 0 | 0.00 | 125.58 | 125.58 | 125.58 | 0 |
| 1738688100 | 125.58 | 0 | 0.00 | 125.58 | 125.58 | 125.58 | 0 |
| 1738601700 | 125.58 | 1.26 | 1.01 | 125.58 | 125.58 | 125.58 | 29 |
| 1738342500 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1738256100 | 124.32 | -1.08 | -0.86 | 124.32 | 124.32 | 124.32 | 2 |
| 1738169700 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1738083300 | 125.4 | 4.72 | 3.91 | 125.18 | 125.4 | 123.74 | 112 |
| 1737996900 | 120.68 | 0 | 0.00 | 120.68 | 120.68 | 120.68 | 0 |
| 1737737700 | 120.68 | 2.54 | 2.15 | 119.18 | 120.68 | 119.18 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
