ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Laboratorio Farmaceutico Erfo SPA

Laboratorio Farmaceutico Erfo SPA (ERFO)

1,395
-0,005
(-0,36%)
Fechado 09 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.015-1.063829787231.411.471.34144001.39756944DE
4-0.02-1.413427561841.4151.51.26396841.4073939DE
120.46349.6781115880.9321.50.91440801.29868875DE
260.36535.43689320391.031.50.88267431.22977702DE
520.3634.78260869571.0351.50.88237381.18781165DE
156-0.205-12.81251.63.30.88225031.38409467DE
260-0.205-12.81251.63.30.88225031.38409467DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389473001.395-0.01-0.361.38999991.3951.3456000
17388609001.400.001.411.411.46000
17387745001.40.010.721.37999991.471.37544000
17386881001.389999900.001.3951.3951.38999997000
17386017001.3899999-0.02-1.071.38999991.441.3412000
17383425001.405-0.03-1.751.411.411.4053000
17382561001.4300.001.431.431.431000
17381697001.43-0.01-0.691.441.441.389999910000
17380833001.44-0.02-1.371.421.461.41510000
17379969001.4600.001.461.461.460
17377377001.460.042.821.411.51.38568000
17376513001.42-0.04-2.411.431.461.4218000
17375649001.4550.042.831.4451.461.4136000
17374785001.4150.128.851.26499991.471.26105000
17373921001.3-0.1-6.811.41.41.2767000
17371329001.395-0.01-0.361.41.41.3659000
17370465001.400.001.41.431.45000
17369601001.40.032.191.37999991.41.379999911000
17368737001.37-0.04-2.841.441.4751.34545000
17367873001.41-0.01-0.701.4651.51.482000
17365281001.4200.001.4151.471.3215000
17364417001.420.021.431.461.51.493000
17363553001.40.010.721.38999991.451.38576000
17362689001.38999990.042.961.3551.431.35562000
17361825001.350.053.851.331.41.33118000
17359233001.30.054.001.341.341.334000
17358369001.25-0.02-1.191.271.331.244000
17355777001.26499990.076.301.221.291.2240000
17353185001.1900.001.191.2051.1924000
17349729001.19-0.06-4.421.231.231.1916000
17347137001.2450.086.871.151.2451.1118000
17346273001.165-0.01-0.851.1651.1651.129999916000
17345409001.175-0.07-5.621.2451.2451.1758000
17344545001.245-0.04-3.111.281.4051.21156000
17343681001.2850.032.801.351.351.215213000
17341089001.250.219.051.051.261.05300000
17340225001.050.099.380.9581.050.95840000
17339361000.960.0121.270.94810.9336000
17338497000.94800.000.9480.9480.9480
17337633000.948-0.01-1.040.9480.9480.9481000
17335041000.958-0.03-3.040.970.9720.9516000
17334177000.9880.0282.920.960.9880.9120000
17333313000.9600.000.930.960.933000
17332449000.960.022.130.9420.960.947000
17331585000.940.011.080.9520.970.946000
17328993000.930.011.090.9320.9320.932000
17328129000.9200.000.920.920.921000
17327265000.9200.000.920.920.920
17326401000.9200.000.920.920.920
17325537000.92-0.01-1.080.930.930.926000
17322945000.93-0.03-3.130.9420.9440.9314000
17322081000.9600.000.960.960.960
17321217000.96-0.02-2.040.9981.0350.92852000
17320353000.9800.001.041.040.95615000
17319489000.980.0485.150.9380.980.93811000
17316897000.9320.0080.870.9320.9320.9322000
17316033000.924-0.054-5.520.9540.9560.92414000
17315169000.9780.0687.470.9340.9780.9343000
17314305000.910.022.250.880.9520.8849000
17313441000.89-0.01-1.110.890.890.899000

Seu Histórico Recente

Delayed Upgrade Clock