Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084 | -12.9230769231 | 0.65 | 0.66 | 0.54 | 377740 | 0.58109038 | DE |
| 4 | 0.012 | 2.16606498195 | 0.554 | 0.726 | 0.394 | 476927 | 0.57419964 | DE |
| 12 | -0.02 | -3.41296928328 | 0.586 | 0.832 | 0.394 | 384410 | 0.62487298 | DE |
| 26 | 0.147 | 35.0835322196 | 0.419 | 0.832 | 0.317 | 206365 | 0.59977081 | DE |
| 52 | 0.036 | 6.79245283019 | 0.53 | 0.832 | 0.317 | 121587 | 0.58377154 | DE |
| 156 | -1.432 | -71.6716716717 | 1.998 | 2.045 | 0.317 | 73972 | 0.87393499 | DE |
| 260 | -2.564 | -81.9169329073 | 3.13 | 4.55 | 0.317 | 88670 | 1.73704396 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 0.5699999 | 0 | 0.00 | 0.5719999 | 0.586 | 0.552 | 201278 |
| 1728662100 | 0.5699999 | 0.0159999 | 2.89 | 0.54 | 0.61 | 0.54 | 573394 |
| 1728575700 | 0.554 | -0.018 | -3.15 | 0.576 | 0.576 | 0.54 | 182010 |
| 1728489300 | 0.5719999 | 0 | 0.00 | 0.5699999 | 0.594 | 0.562 | 169654 |
| 1728402900 | 0.5719999 | -0.04 | -6.54 | 0.612 | 0.612 | 0.562 | 423843 |
| 1728316500 | 0.612 | -0.054 | -8.11 | 0.65 | 0.66 | 0.602 | 539799 |
| 1728057300 | 0.666 | -0.022 | -3.20 | 0.72 | 0.726 | 0.662 | 920819 |
| 1727970900 | 0.6879999 | 0.0479999 | 7.50 | 0.66 | 0.7 | 0.66 | 603846 |
| 1727884500 | 0.64 | 0.004 | 0.63 | 0.606 | 0.706 | 0.578 | 1188610 |
| 1727798100 | 0.636 | 0.084 | 15.22 | 0.5679999 | 0.644 | 0.556 | 1027022 |
| 1727711700 | 0.552 | 0.038 | 7.39 | 0.534 | 0.592 | 0.524 | 1049885 |
| 1727452500 | 0.514 | 0.086 | 20.09 | 0.44 | 0.514 | 0.43 | 608085 |
| 1727366100 | 0.428 | 0.003 | 0.71 | 0.418 | 0.43 | 0.4079999 | 172760 |
| 1727279700 | 0.425 | 0.009 | 2.16 | 0.4099999 | 0.425 | 0.394 | 225614 |
| 1727193300 | 0.416 | -0.015 | -3.48 | 0.44 | 0.449 | 0.4 | 342723 |
| 1727106900 | 0.431 | -0.031 | -6.71 | 0.465 | 0.465 | 0.419 | 212425 |
| 1726847700 | 0.462 | -0.034 | -6.85 | 0.48 | 0.494 | 0.432 | 612894 |
| 1726761300 | 0.496 | -0.02 | -3.88 | 0.518 | 0.518 | 0.486 | 190424 |
| 1726674900 | 0.516 | -0.01 | -1.90 | 0.528 | 0.536 | 0.51 | 125252 |
| 1726588500 | 0.526 | -0.014 | -2.59 | 0.534 | 0.54 | 0.522 | 63680 |
| 1726502100 | 0.54 | -0.01 | -1.82 | 0.554 | 0.56 | 0.51 | 305802 |
| 1726242900 | 0.55 | -0.018 | -3.17 | 0.5699999 | 0.59 | 0.54 | 170553 |
| 1726156500 | 0.5679999 | 0.002 | 0.35 | 0.58 | 0.594 | 0.558 | 140274 |
| 1726070100 | 0.5659999 | 0.0099999 | 1.80 | 0.558 | 0.612 | 0.558 | 512681 |
| 1725983700 | 0.556 | -0.004 | -0.71 | 0.5679999 | 0.5679999 | 0.55 | 17549 |
| 1725897300 | 0.56 | -0.01 | -1.75 | 0.578 | 0.578 | 0.56 | 28309 |
| 1725638100 | 0.5699999 | -0.004 | -0.70 | 0.58 | 0.58 | 0.562 | 35370 |
| 1725551700 | 0.574 | 0.0100001 | 1.77 | 0.56 | 0.59 | 0.556 | 64454 |
| 1725465300 | 0.5639999 | 0.0039999 | 0.71 | 0.5679999 | 0.5699999 | 0.53 | 129327 |
| 1725378900 | 0.56 | -0.018 | -3.11 | 0.56 | 0.576 | 0.552 | 34050 |
| 1725292500 | 0.578 | 0 | 0.00 | 0.582 | 0.59 | 0.55 | 76965 |
| 1725033300 | 0.578 | -0.008 | -1.37 | 0.574 | 0.584 | 0.5699999 | 56702 |
| 1724946900 | 0.586 | 0.002 | 0.34 | 0.596 | 0.596 | 0.574 | 27923 |
| 1724860500 | 0.584 | 0.002 | 0.34 | 0.59 | 0.59 | 0.578 | 24544 |
| 1724774100 | 0.582 | -0.008 | -1.36 | 0.584 | 0.594 | 0.58 | 37350 |
| 1724687700 | 0.59 | -0.01 | -1.67 | 0.602 | 0.606 | 0.582 | 87581 |
| 1724428500 | 0.6 | -0.012 | -1.96 | 0.61 | 0.618 | 0.592 | 112483 |
| 1724342100 | 0.612 | 0 | 0.00 | 0.604 | 0.626 | 0.602 | 96557 |
| 1724255700 | 0.612 | -0.006 | -0.97 | 0.616 | 0.626 | 0.602 | 73017 |
| 1724169300 | 0.618 | 0.028 | 4.75 | 0.608 | 0.66 | 0.584 | 439502 |
| 1724082900 | 0.59 | 0 | 0.00 | 0.59 | 0.612 | 0.5719999 | 106153 |
| 1723823700 | 0.59 | 0.012 | 2.08 | 0.612 | 0.612 | 0.574 | 65259 |
| 1723650900 | 0.578 | 0.0080001 | 1.40 | 0.574 | 0.616 | 0.574 | 295192 |
| 1723564500 | 0.5699999 | 0.0459999 | 8.78 | 0.524 | 0.574 | 0.522 | 130342 |
| 1723478100 | 0.524 | -0.042 | -7.42 | 0.5699999 | 0.5699999 | 0.514 | 192895 |
| 1723218900 | 0.5659999 | 0.0119999 | 2.17 | 0.574 | 0.586 | 0.556 | 66140 |
| 1723132500 | 0.554 | -0.02 | -3.48 | 0.562 | 0.588 | 0.548 | 70582 |
| 1723046100 | 0.574 | -0.014 | -2.38 | 0.6 | 0.6 | 0.55 | 132768 |
| 1722959700 | 0.588 | 0.012 | 2.08 | 0.584 | 0.614 | 0.5659999 | 278603 |
| 1722873300 | 0.576 | -0.078 | -11.93 | 0.644 | 0.654 | 0.524 | 529221 |
| 1722614100 | 0.654 | 0.03 | 4.81 | 0.638 | 0.708 | 0.608 | 788730 |
| 1722527700 | 0.624 | -0.014 | -2.19 | 0.654 | 0.672 | 0.602 | 430308 |
| 1722441300 | 0.638 | -0.038 | -5.62 | 0.674 | 0.716 | 0.63 | 523643 |
| 1722354900 | 0.676 | 0.024 | 3.68 | 0.66 | 0.716 | 0.654 | 506622 |
| 1722268500 | 0.652 | -0.06 | -8.43 | 0.704 | 0.728 | 0.634 | 434837 |
| 1722009300 | 0.712 | -0.058 | -7.53 | 0.76 | 0.76 | 0.684 | 628942 |
| 1721922900 | 0.77 | 0.028 | 3.77 | 0.83 | 0.832 | 0.674 | 1189499 |
| 1721836500 | 0.742 | 0.028 | 3.92 | 0.74 | 0.828 | 0.664 | 2005618 |
| 1721750100 | 0.714 | 0.088 | 14.06 | 0.634 | 0.734 | 0.634 | 1584213 |
| 1721663700 | 0.626 | 0.08 | 14.65 | 0.586 | 0.63 | 0.5699999 | 1016891 |
| 1721404500 | 0.546 | 0.051 | 10.30 | 0.489 | 0.59 | 0.445 | 642143 |
| 1721318100 | 0.495 | 0.1 | 25.32 | 0.42 | 0.5 | 0.401 | 396735 |
| 1721231700 | 0.395 | 0.062 | 18.62 | 0.337 | 0.395 | 0.337 | 355451 |
| 1721145300 | 0.333 | 0.005 | 1.52 | 0.323 | 0.341 | 0.317 | 25920 |
| 1721058900 | 0.328 | -0.007 | -2.09 | 0.335 | 0.34 | 0.323 | 13696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
