Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.18023255814 | 13.76 | 14.4 | 13.32 | 2038362 | 13.94589283 | DE |
| 4 | -3.295 | -19.6657714115 | 16.755 | 16.97 | 11.465 | 2228120 | 14.80864744 | DE |
| 12 | 2.69 | 24.9767873723 | 10.77 | 17.225 | 10.615 | 3196491 | 14.37072149 | DE |
| 26 | 4.268 | 46.4316797215 | 9.192 | 17.225 | 8.84 | 2991516 | 12.00616833 | DE |
| 52 | 0.96 | 7.68 | 12.5 | 17.225 | 7.89 | 2572873 | 11.1790927 | DE |
| 156 | 7.474 | 124.858002005 | 5.986 | 17.225 | 4.5805 | 2011175 | 9.25013131 | DE |
| 260 | 2.2 | 19.5381882771 | 11.26 | 17.225 | 4.5805 | 2199758 | 9.11068316 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 13.46 | -0.28 | -2.00 | 13.78 | 13.865 | 13.32 | 1416494 |
| 1744818900 | 13.735 | -0.56 | -3.88 | 14.2 | 14.275 | 13.6 | 2867791 |
| 1744732500 | 14.29 | 0.36 | 2.58 | 14.005 | 14.4 | 13.99 | 1823348 |
| 1744646100 | 13.93 | 1.1 | 8.57 | 13.76 | 13.955 | 13.54 | 1423948 |
| 1744386900 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1744300500 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1744214100 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1744127700 | 12.83 | 0.18 | 1.38 | 13.19 | 13.31 | 12.505 | 2682628 |
| 1744041300 | 12.655 | -1.66 | -11.60 | 11.5 | 13.38 | 11.465 | 5756556 |
| 1743782100 | 14.315 | 0 | 0.00 | 14.315 | 14.315 | 14.315 | 0 |
| 1743695700 | 14.315 | -0.76 | -5.04 | 14.475 | 15.14 | 14.315 | 1695315 |
| 1743609300 | 15.075 | 0.04 | 0.27 | 14.795 | 15.125 | 14.665 | 1548894 |
| 1743522900 | 15.035 | -0.06 | -0.40 | 15.125 | 15.155 | 14.84 | 1710958 |
| 1743436500 | 15.095 | -0.76 | -4.79 | 15.61 | 15.635 | 14.895 | 2267336 |
| 1743180900 | 15.855 | -0.59 | -3.59 | 16.19 | 16.375 | 15.765 | 1829549 |
| 1743094500 | 16.445 | -0.18 | -1.05 | 16.265 | 16.625 | 15.97 | 1813430 |
| 1743008100 | 16.62 | 0.04 | 0.21 | 16.704999 | 16.774999 | 16.489999 | 1239790 |
| 1742921700 | 16.585 | 0.07 | 0.45 | 16.41 | 16.8 | 16.195 | 1503927 |
| 1742835300 | 16.51 | 0 | 0.00 | 16.785 | 16.845 | 16.364999 | 1495955 |
| 1742576100 | 16.51 | 0.1 | 0.58 | 16.165 | 16.97 | 15.93 | 4233994 |
| 1742489700 | 16.415 | -0.38 | -2.26 | 16.754999 | 16.805 | 16.09 | 1756499 |
| 1742403300 | 16.795 | -0.2 | -1.18 | 16.915 | 17.21 | 16.655 | 2998052 |
| 1742316900 | 16.995 | 0.84 | 5.20 | 16.55 | 17.225 | 16.405 | 4144937 |
| 1742230500 | 16.155 | -0.05 | -0.28 | 16.25 | 16.48 | 16.11 | 2171041 |
| 1741971300 | 16.2 | 1.09 | 7.21 | 15.24 | 16.29 | 15.09 | 3500840 |
| 1741884900 | 15.11 | -0.17 | -1.11 | 15.03 | 15.255 | 14.58 | 1978124 |
| 1741798500 | 15.28 | 0.36 | 2.41 | 15.15 | 15.32 | 14.835 | 1544197 |
| 1741712100 | 14.92 | -0.09 | -0.57 | 15.105 | 15.32 | 14.845 | 1560898 |
| 1741625700 | 15.005 | -0.53 | -3.38 | 15.59 | 15.6 | 14.925 | 1793337 |
| 1741366500 | 15.53 | -0.69 | -4.25 | 16.129999 | 16.129999 | 15.515 | 2115144 |
| 1741280100 | 16.219999 | 0.35 | 2.21 | 15.97 | 16.355 | 15.76 | 2951875 |
| 1741193700 | 15.87 | 1.06 | 7.12 | 15.34 | 15.945 | 15.23 | 3171229 |
| 1741107300 | 14.815 | -1.26 | -7.84 | 15.99 | 15.99 | 14.7 | 3902203 |
| 1741020900 | 16.075 | 0.98 | 6.46 | 15.35 | 16.61 | 15.305 | 6829585 |
| 1740761700 | 15.1 | -0.05 | -0.33 | 14.91 | 15.16 | 14.91 | 1638560 |
| 1740675300 | 15.15 | -0.06 | -0.39 | 15.29 | 15.42 | 14.985 | 1422925 |
| 1740588900 | 15.21 | 0.02 | 0.13 | 15.12 | 15.29 | 14.915 | 1908794 |
| 1740502500 | 15.19 | -0.11 | -0.69 | 15.19 | 15.34 | 15.125 | 1560972 |
| 1740416100 | 15.295 | -0.13 | -0.84 | 15.5 | 15.535 | 15.195 | 1267684 |
| 1740156900 | 15.425 | -0.08 | -0.48 | 15.58 | 15.695 | 15.355 | 2205228 |
| 1740070500 | 15.5 | -0.18 | -1.12 | 15.63 | 15.865 | 15.49 | 2452255 |
| 1739984100 | 15.675 | 0.01 | 0.03 | 15.66 | 15.865 | 15.545 | 2657503 |
| 1739897700 | 15.67 | -0.19 | -1.20 | 15.89 | 15.985 | 15.62 | 2900200 |
| 1739811300 | 15.86 | 0.24 | 1.57 | 15.655 | 16.015 | 15.55 | 3587768 |
| 1739552100 | 15.615 | 0.5 | 3.31 | 15.145 | 15.68 | 15.06 | 3946616 |
| 1739465700 | 15.115 | 0.25 | 1.65 | 15.01 | 15.205 | 14.755 | 3742754 |
| 1739379300 | 14.87 | 0.22 | 1.50 | 14.95 | 15.05 | 14.715 | 4399432 |
| 1739292900 | 14.65 | 0.19 | 1.31 | 14.55 | 14.72 | 14.24 | 4433890 |
| 1739206500 | 14.46 | 0.43 | 3.06 | 14.46 | 15.18 | 14.11 | 8758221 |
| 1738947300 | 14.03 | 2.41 | 20.74 | 13.34 | 14.045 | 12.995 | 21011241 |
| 1738860900 | 11.62 | 0.19 | 1.71 | 11.45 | 11.64 | 11.35 | 2487608 |
| 1738774500 | 11.425 | -0.24 | -2.06 | 11.55 | 11.6 | 11.375 | 2034103 |
| 1738688100 | 11.665 | 0.06 | 0.56 | 11.58 | 11.68 | 11.45 | 1563790 |
| 1738601700 | 11.6 | -0.24 | -2.03 | 11.35 | 11.7 | 11.3 | 3020927 |
| 1738342500 | 11.84 | -0.15 | -1.25 | 11.92 | 11.975 | 11.735 | 3430925 |
| 1738256100 | 11.99 | 0.29 | 2.48 | 11.8 | 12.135 | 11.77 | 5568551 |
| 1738169700 | 11.7 | 0.5 | 4.51 | 11.215 | 11.76 | 11.205 | 5950403 |
| 1738083300 | 11.195 | -0.06 | -0.49 | 11.22 | 11.42 | 11.105 | 2767572 |
| 1737996900 | 11.25 | -0.08 | -0.66 | 11.195 | 11.305 | 11.085 | 2700619 |
| 1737737700 | 11.325 | 0.45 | 4.14 | 10.95 | 11.345 | 10.915 | 4874468 |
| 1737651300 | 10.875 | 0.28 | 2.59 | 10.77 | 10.875 | 10.615 | 2399106 |
| 1737564900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737478500 | 10.6 | -0.01 | -0.05 | 10.54 | 10.62 | 10.43 | 2214059 |
| 1737392100 | 10.605 | 0.35 | 3.36 | 10.4 | 10.625 | 10.31 | 3966282 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
