Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 67.24 | 7.87 | 13.26 | 62.73 | 68 | 62.73 | 50 |
| 1727279700 | 59.37 | -0.72 | -1.20 | 61.55 | 62.05 | 59.2 | 0 |
| 1727193300 | 60.09 | 1.42 | 2.42 | 64.849999 | 64.97 | 59.99 | 0 |
| 1727106900 | 58.67 | -1.62 | -2.69 | 59 | 60.06 | 58.39 | 0 |
| 1726847700 | 60.29 | -3.96 | -6.16 | 62.65 | 62.65 | 60.11 | 50 |
| 1726761300 | 64.25 | 2.42 | 3.91 | 63.57 | 66.379999 | 63.57 | 0 |
| 1726674900 | 61.83 | -2.14 | -3.35 | 62.47 | 62.47 | 61.38 | 0 |
| 1726588500 | 63.97 | -2.8 | -4.19 | 65.099999 | 65.43 | 63.87 | 0 |
| 1726502100 | 66.769999 | -0.48 | -0.71 | 67.28 | 68.28 | 66.31 | 7 |
| 1726242900 | 67.25 | 0.13 | 0.19 | 67.92 | 68.83 | 66.73 | 0 |
| 1726156500 | 67.12 | 1.27 | 1.93 | 66.629999 | 68.1 | 66.629999 | 50 |
| 1726070100 | 65.849999 | 0.8 | 1.23 | 65.819999 | 66.55 | 65.33 | 0 |
| 1725983700 | 65.05 | -0.96 | -1.45 | 65.87 | 66.569999 | 64.76 | 150 |
| 1725897300 | 66.01 | -2.2 | -3.23 | 67.72 | 68.33 | 65.67 | 0 |
| 1725638100 | 68.21 | -3.71 | -5.16 | 71.11 | 71.27 | 68.21 | 0 |
| 1725551700 | 71.92 | -0.52 | -0.72 | 71.78 | 72.68 | 71.76 | 120 |
| 1725465300 | 72.44 | -1.49 | -2.02 | 72.88 | 72.88 | 71.93 | 0 |
| 1725378900 | 73.93 | -0.73 | -0.98 | 74.89 | 75.62 | 73.81 | 5 |
| 1725292500 | 74.66 | -0.53 | -0.70 | 73.56 | 74.7 | 72.67 | 0 |
| 1725033300 | 75.19 | 0.36 | 0.48 | 75.07 | 76.01 | 74.91 | 0 |
| 1724946900 | 74.83 | -0.04 | -0.05 | 75.07 | 75.2 | 74.63 | 0 |
| 1724860500 | 74.87 | -1.83 | -2.39 | 76.82 | 77.08 | 74.87 | 0 |
| 1724774100 | 76.7 | -0.16 | -0.21 | 77.13 | 77.28 | 76.56 | 0 |
| 1724687700 | 76.86 | 0.43 | 0.56 | 76.78 | 77.19 | 76.54 | 0 |
| 1724428500 | 76.43 | 0.87 | 1.15 | 75.58 | 76.73 | 75.53 | 0 |
| 1724342100 | 75.56 | 0.38 | 0.51 | 75.69 | 75.97 | 75.23 | 0 |
| 1724255700 | 75.18 | 0.76 | 1.02 | 74.66 | 75.33 | 74.66 | 50 |
| 1724169300 | 74.42 | -1.28 | -1.69 | 75.6 | 75.92 | 74.3 | 0 |
| 1724082900 | 75.7 | 1.22 | 1.64 | 75.82 | 76.15 | 74.84 | 0 |
| 1723823700 | 74.48 | 0.81 | 1.10 | 75.42 | 75.42 | 74.15 | 0 |
| 1723650900 | 73.67 | 0.37 | 0.50 | 74.12 | 74.45 | 73.24 | 0 |
| 1723564500 | 73.3 | -1.06 | -1.43 | 74.19 | 74.19 | 72.55 | 0 |
| 1723478100 | 74.36 | -0.09 | -0.12 | 75.23 | 75.44 | 73.88 | 0 |
| 1723218900 | 74.45 | -1.24 | -1.64 | 75.42 | 75.79 | 73.38 | 0 |
| 1723132500 | 75.69 | -0.59 | -0.77 | 75.03 | 75.69 | 74.31 | 0 |
| 1723046100 | 76.28 | -0.39 | -0.51 | 77.04 | 77.34 | 75.66 | 0 |
| 1722959700 | 76.67 | 0.55 | 0.72 | 76.55 | 77.13 | 75.88 | 0 |
| 1722873300 | 76.12 | -3.44 | -4.32 | 77.09 | 78.52 | 74.26 | 0 |
| 1722614100 | 79.56 | 0.64 | 0.81 | 78.8 | 81.08 | 78.78 | 0 |
| 1722527700 | 78.92 | -0.67 | -0.84 | 79.24 | 79.6 | 78.78 | 0 |
| 1722441300 | 79.59 | 0.73 | 0.93 | 79.4 | 80.03 | 79.34 | 10 |
| 1722354900 | 78.86 | 0.08 | 0.10 | 78.84 | 79.24 | 78.15 | 0 |
| 1722268500 | 78.78 | -1.94 | -2.40 | 80.09 | 80.14 | 78.76 | 0 |
| 1722009300 | 80.72 | 1.64 | 2.07 | 79.56 | 80.72 | 79.56 | 0 |
| 1721922900 | 79.08 | -0.64 | -0.80 | 78.45 | 79.27 | 77.88 | 0 |
| 1721836500 | 79.72 | -1.67 | -2.05 | 80.23 | 80.96 | 79.61 | 0 |
| 1721750100 | 81.39 | -0.64 | -0.78 | 81.69 | 82.12 | 81.21 | 0 |
| 1721663700 | 82.03 | 0.91 | 1.12 | 81.14 | 82.03 | 81.06 | 0 |
| 1721404500 | 81.12 | -1.88 | -2.27 | 82.63 | 82.75 | 80.87 | 0 |
| 1721318100 | 83 | 0.2 | 0.24 | 82.66 | 83.18 | 82.47 | 0 |
| 1721231700 | 82.8 | 0.35 | 0.42 | 82.85 | 83 | 81.94 | 0 |
| 1721145300 | 82.45 | 1.37 | 1.69 | 81.88 | 82.66 | 81.75 | 0 |
| 1721058900 | 81.08 | -3.69 | -4.35 | 82.71 | 82.71 | 80.32 | 0 |
| 1720799700 | 84.77 | 1.47 | 1.76 | 83.06 | 84.88 | 82.88 | 0 |
| 1720713300 | 83.3 | 0.44 | 0.53 | 83.45 | 83.72 | 82.78 | 0 |
| 1720626900 | 82.86 | 1.1 | 1.35 | 82.77 | 83.37 | 82.77 | 0 |
| 1720540500 | 81.76 | -0.74 | -0.90 | 82.06 | 83.08 | 81.63 | 0 |
| 1720454100 | 82.5 | -0.66 | -0.79 | 82.96 | 84.41 | 82.35 | 0 |
| 1720194900 | 83.16 | 0.33 | 0.40 | 83.07 | 83.58 | 82.79 | 0 |
| 1720108500 | 82.83 | 3.84 | 4.86 | 82.37 | 82.83 | 81.56 | 0 |
| 1720022100 | 78.99 | 1.16 | 1.49 | 79.34 | 79.48 | 78.75 | 0 |
| 1719935700 | 77.83 | -1.05 | -1.33 | 78.7 | 79.03 | 77.67 | 0 |
| 1719849300 | 78.88 | -0.55 | -0.69 | 80.21 | 80.78 | 78.77 | 0 |
| 1719590100 | 79.43 | -1.77 | -2.18 | 79.75 | 80.77 | 79.41 | 0 |
| 1719503700 | 81.2 | -7.2 | -8.14 | 87.15 | 87.54 | 81.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
