Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1727279700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1727193300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1727106900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726847700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726761300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726674900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726588500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726502100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726242900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726156500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726070100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725983700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725897300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725638100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725551700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725465300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725378900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725292500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725033300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724946900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724860500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724774100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724687700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724428500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724342100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724255700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724169300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724082900 | 4.49 | -0.12 | -2.60 | 4.59 | 4.62 | 4.47 | 0 |
| 1723823700 | 4.61 | -0.22 | -4.55 | 4.5199999 | 4.66 | 4.5199999 | 0 |
| 1723650900 | 4.83 | -0.21 | -4.17 | 4.89 | 4.98 | 4.76 | 0 |
| 1723564500 | 5.04 | 0.08 | 1.61 | 5.07 | 5.08 | 4.85 | 0 |
| 1723478100 | 4.96 | 0.07 | 1.43 | 4.88 | 4.96 | 4.8099999 | 0 |
| 1723218900 | 4.89 | 0.12 | 2.52 | 4.72 | 4.9 | 4.7 | 0 |
| 1723132500 | 4.7699999 | 0.01 | 0.21 | 4.98 | 5.01 | 4.66 | 0 |
| 1723046100 | 4.76 | -0.08 | -1.65 | 4.9 | 4.92 | 4.7 | 0 |
| 1722959700 | 4.84 | 0.03 | 0.62 | 4.72 | 4.91 | 4.7 | 0 |
| 1722873300 | 4.8099999 | 0.14 | 3.00 | 4.91 | 5.17 | 4.74 | 0 |
| 1722614100 | 4.67 | 0.29 | 6.62 | 4.61 | 4.8 | 4.6 | 0 |
| 1722527700 | 4.38 | 0.25 | 6.05 | 4.01 | 4.38 | 4.01 | 0 |
| 1722441300 | 4.13 | -0.44 | -9.63 | 4.46 | 4.53 | 3.88 | 0 |
| 1722354900 | 4.57 | 0.14 | 3.16 | 4.51 | 4.83 | 4.49 | 0 |
| 1722268500 | 4.43 | 0.18 | 4.24 | 4.21 | 4.45 | 4.21 | 0 |
| 1722009300 | 4.25 | -0.15 | -3.41 | 4.36 | 4.39 | 4.17 | 0 |
| 1721922900 | 4.4 | -0.16 | -3.51 | 4.72 | 4.8 | 4.39 | 0 |
| 1721836500 | 4.5599999 | 0.07 | 1.56 | 4.57 | 4.65 | 4.46 | 0 |
| 1721750100 | 4.49 | 0.21 | 4.91 | 4.35 | 4.51 | 4.33 | 0 |
| 1721663700 | 4.28 | -0.04 | -0.93 | 4.21 | 4.37 | 4.12 | 0 |
| 1721404500 | 4.32 | 0.42 | 10.77 | 4.16 | 4.34 | 4.16 | 0 |
| 1721318100 | 3.9 | -0.09 | -2.26 | 3.96 | 4.05 | 3.81 | 0 |
| 1721231700 | 3.99 | -0.11 | -2.68 | 4.05 | 4.22 | 3.91 | 0 |
| 1721145300 | 4.1 | -0.35 | -7.87 | 4.37 | 4.46 | 4.1 | 0 |
| 1721058900 | 4.45 | -0.03 | -0.67 | 4.5 | 4.59 | 4.43 | 0 |
| 1720799700 | 4.48 | -0.18 | -3.86 | 4.58 | 4.62 | 4.48 | 0 |
| 1720713300 | 4.66 | -0.34 | -6.80 | 5 | 5.0599999 | 4.66 | 0 |
| 1720626900 | 5 | -0.07 | -1.38 | 5.09 | 5.13 | 4.93 | 0 |
| 1720540500 | 5.07 | 0.22 | 4.54 | 4.91 | 5.08 | 4.91 | 0 |
| 1720454100 | 4.85 | -0.02 | -0.41 | 4.95 | 4.96 | 4.82 | 0 |
| 1720194900 | 4.87 | 0.18 | 3.84 | 4.66 | 4.89 | 4.65 | 0 |
| 1720108500 | 4.69 | 0.05 | 1.08 | 4.73 | 4.74 | 4.67 | 0 |
| 1720022100 | 4.64 | -0.33 | -6.64 | 4.9 | 4.93 | 4.5599999 | 0 |
| 1719935700 | 4.97 | 0.15 | 3.11 | 4.89 | 5.08 | 4.89 | 0 |
| 1719849300 | 4.82 | 0.27 | 5.93 | 4.5 | 4.82 | 4.5 | 0 |
| 1719590100 | 4.55 | 0.14 | 3.17 | 4.51 | 4.55 | 4.42 | 0 |
| 1719503700 | 4.41 | -0.26 | -5.57 | 4.5199999 | 4.5599999 | 4.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
