Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0165 | 0.0125 | 312.50 | 0.0055 | 0.0205 | 0.0055 | 0 |
| 1727279700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.0075 | 0.003 | 0 |
| 1727193300 | 0.0035 | 0.0012 | 52.17 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1727106900 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0026 | 0.0018 | 0 |
| 1726847700 | 0.0023999 | -0.0006 | -20.00 | 0.0028999 | 0.003 | 0.0023 | 0 |
| 1726761300 | 0.003 | 0.0007 | 30.43 | 0.0025 | 0.0045 | 0.0023 | 0 |
| 1726674900 | 0.0023 | -0.0012 | -34.29 | 0.003 | 0.003 | 0.0023 | 0 |
| 1726588500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 0 |
| 1726502100 | 0.003 | -0.001 | -25.00 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1726242900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1726156500 | 0.004 | -0.0005 | -11.11 | 0.007 | 0.007 | 0.004 | 0 |
| 1726070100 | 0.0045 | -0.0015 | -25.00 | 0.0075 | 0.0075 | 0.0035 | 0 |
| 1725983700 | 0.006 | -0.002 | -25.00 | 0.007 | 0.008 | 0.006 | 0 |
| 1725897300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 0 |
| 1725638100 | 0.009 | -0.0005 | -5.26 | 0.0115 | 0.0115 | 0.008 | 0 |
| 1725551700 | 0.0095 | -0.005 | -34.48 | 0.013 | 0.015 | 0.0085 | 0 |
| 1725465300 | 0.0145 | -0.009 | -38.30 | 0.047 | 0.047 | 0.0145 | 0 |
| 1725378900 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.027 | 0.0235 | 0 |
| 1725292500 | 0.024 | -0.0015 | -5.88 | 0.0305 | 0.0305 | 0.021 | 0 |
| 1725033300 | 0.0254999 | -0.0015 | -5.56 | 0.0315 | 0.032 | 0.0254999 | 0 |
| 1724946900 | 0.027 | 0.0025 | 10.20 | 0.024 | 0.029 | 0.024 | 0 |
| 1724860500 | 0.0245 | 0.0005 | 2.08 | 0.028 | 0.0285 | 0.0235 | 0 |
| 1724774100 | 0.024 | -0.005 | -17.24 | 0.035 | 0.0354999 | 0.024 | 0 |
| 1724687700 | 0.029 | 0.0015 | 5.45 | 0.031 | 0.033 | 0.0275 | 0 |
| 1724428500 | 0.0275 | -0.001 | -3.51 | 0.033 | 0.033 | 0.0245 | 0 |
| 1724342100 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.032 | 0.028 | 0 |
| 1724255700 | 0.028 | 0.0005 | 1.82 | 0.0265 | 0.0315 | 0.0254999 | 0 |
| 1724169300 | 0.0275 | -0.003 | -9.84 | 0.036 | 0.0385 | 0.027 | 0 |
| 1724082900 | 0.0305 | 0.004 | 15.09 | 0.031 | 0.033 | 0.025 | 0 |
| 1723823700 | 0.0265 | 0.009 | 51.43 | 0.0245 | 0.0315 | 0.022 | 0 |
| 1723650900 | 0.0175 | -0.001 | -5.41 | 0.021 | 0.022 | 0.0165 | 0 |
| 1723564500 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0205 | 0.0165 | 0 |
| 1723478100 | 0.017 | -0.0025 | -12.82 | 0.022 | 0.022 | 0.0165 | 0 |
| 1723218900 | 0.0195 | 0.002 | 11.43 | 0.02 | 0.022 | 0.0145 | 0 |
| 1723132500 | 0.0175 | 0.004 | 29.63 | 0.0135 | 0.0185 | 0.012 | 0 |
| 1723046100 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0155 | 0.011 | 0 |
| 1722959700 | 0.013 | 0 | 0.00 | 0.014 | 0.0145 | 0.0095 | 0 |
| 1722873300 | 0.013 | -0.003 | -18.75 | 0.009 | 0.02 | 0.0085 | 0 |
| 1722614100 | 0.016 | -0.003 | -15.79 | 0.02 | 0.021 | 0.0155 | 0 |
| 1722527700 | 0.019 | -0.001 | -5.00 | 0.022 | 0.0225 | 0.0145 | 0 |
| 1722441300 | 0.02 | -0.0035 | -14.89 | 0.027 | 0.0295 | 0.02 | 0 |
| 1722354900 | 0.0235 | -0.003 | -11.32 | 0.03 | 0.0305 | 0.022 | 0 |
| 1722268500 | 0.0265 | -0.0045 | -14.52 | 0.0415 | 0.0425 | 0.025 | 0 |
| 1722009300 | 0.031 | 0.0025 | 8.77 | 0.028 | 0.0335 | 0.028 | 0 |
| 1721922900 | 0.0285 | -0.0005 | -1.72 | 0.032 | 0.032 | 0.0254999 | 0 |
| 1721836500 | 0.029 | -0.0275 | -48.67 | 0.0315 | 0.0345 | 0.022 | 0 |
| 1721750100 | 0.0565 | -0.0065 | -10.32 | 0.0615 | 0.065 | 0.054 | 0 |
| 1721663700 | 0.063 | 0.0085 | 15.60 | 0.075 | 0.075 | 0.0565 | 0 |
| 1721404500 | 0.0545 | -0.0065 | -10.66 | 0.078 | 0.081 | 0.05 | 0 |
| 1721318100 | 0.061 | -0.002 | -3.17 | 0.0645 | 0.0665 | 0.059 | 0 |
| 1721231700 | 0.063 | 0.0005 | 0.80 | 0.0825 | 0.0825 | 0.0555 | 0 |
| 1721145300 | 0.0625 | -0.011 | -14.97 | 0.0955 | 0.0955 | 0.0615 | 0 |
| 1721058900 | 0.0735 | -0.0225 | -23.44 | 0.1245 | 0.1245 | 0.0709999 | 0 |
| 1720799700 | 0.096 | 0.018 | 23.08 | 0.1045 | 0.11 | 0.081 | 0 |
| 1720713300 | 0.078 | 0.0115 | 17.29 | 0.091 | 0.092 | 0.0704999 | 0 |
| 1720626900 | 0.0665 | 0.007 | 11.76 | 0.078 | 0.0795 | 0.0585 | 0 |
| 1720540500 | 0.0595 | -0.007 | -10.53 | 0.0869999 | 0.0869999 | 0.0595 | 0 |
| 1720454100 | 0.0665 | -0.0195 | -22.67 | 0.1175 | 0.118 | 0.066 | 0 |
| 1720194900 | 0.0859999 | -0.0085 | -8.99 | 0.123 | 0.123 | 0.0845 | 0 |
| 1720108500 | 0.0945 | 0.0025 | 2.72 | 0.099 | 0.0995 | 0.09 | 0 |
| 1720022100 | 0.092 | 0.0105 | 12.88 | 0.113 | 0.113 | 0.0855 | 0 |
| 1719935700 | 0.0815 | -0.004 | -4.68 | 0.113 | 0.113 | 0.0755 | 0 |
| 1719849300 | 0.0855 | 0.0045 | 5.56 | 0.1225 | 0.127 | 0.083 | 0 |
| 1719590100 | 0.081 | -0.007 | -7.95 | 0.113 | 0.113 | 0.081 | 0 |
| 1719503700 | 0.088 | -0.021 | -19.27 | 0.1365 | 0.1365 | 0.088 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
