Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.64 | 0.27 | 3.23 | 8.43 | 9.11 | 8.33 | 0 |
| 1727279700 | 8.3699999 | 0.24 | 2.95 | 8.36 | 8.68 | 8.2 | 0 |
| 1727193300 | 8.13 | 0.64 | 8.54 | 7.43 | 8.13 | 7.36 | 0 |
| 1727106900 | 7.49 | -0.16 | -2.09 | 7.59 | 7.63 | 7.09 | 0 |
| 1726847700 | 7.65 | 0.11 | 1.46 | 7.75 | 8 | 7.59 | 0 |
| 1726761300 | 7.54 | 0.37 | 5.16 | 7.55 | 7.87 | 7.32 | 0 |
| 1726674900 | 7.17 | -0.27 | -3.63 | 7.18 | 7.35 | 7.11 | 0 |
| 1726588500 | 7.44 | 0.02 | 0.27 | 7.49 | 7.63 | 7.32 | 0 |
| 1726502100 | 7.42 | 0.03 | 0.41 | 7.73 | 7.73 | 7.32 | 0 |
| 1726242900 | 7.39 | 0.87 | 13.34 | 6.74 | 7.44 | 6.71 | 0 |
| 1726156500 | 6.5199999 | 1.08 | 19.85 | 5.76 | 6.5199999 | 5.7 | 0 |
| 1726070100 | 5.44 | 0.09 | 1.68 | 5.5599999 | 5.79 | 5.14 | 0 |
| 1725983700 | 5.35 | 0.21 | 4.09 | 5.36 | 5.54 | 5.12 | 0 |
| 1725897300 | 5.14 | -0.39 | -7.05 | 4.88 | 5.3099999 | 4.86 | 0 |
| 1725638100 | 5.53 | -0.25 | -4.33 | 5.72 | 5.99 | 5.37 | 0 |
| 1725551700 | 5.78 | 0.53 | 10.10 | 5.36 | 6.07 | 5.36 | 0 |
| 1725465300 | 5.25 | 0.28 | 5.63 | 4.99 | 5.33 | 4.87 | 0 |
| 1725378900 | 4.97 | -0.56 | -10.13 | 5.37 | 5.5199999 | 4.87 | 0 |
| 1725292500 | 5.53 | -0.36 | -6.11 | 5.43 | 5.67 | 5.42 | 0 |
| 1725033300 | 5.89 | -0.54 | -8.40 | 6.42 | 6.5 | 5.88 | 0 |
| 1724946900 | 6.43 | 0.18 | 2.88 | 6.41 | 6.55 | 6.18 | 0 |
| 1724860500 | 6.25 | -0.61 | -8.89 | 6.29 | 6.5 | 6.15 | 0 |
| 1724774100 | 6.86 | 0.21 | 3.16 | 6.9 | 6.91 | 6.63 | 0 |
| 1724687700 | 6.65 | -0.04 | -0.60 | 6.61 | 7 | 6.61 | 0 |
| 1724428500 | 6.69 | 0.67 | 11.13 | 6.22 | 6.69 | 6.17 | 0 |
| 1724342100 | 6.0199999 | -0.46 | -7.10 | 6.42 | 6.58 | 5.93 | 0 |
| 1724255700 | 6.48 | 0.02 | 0.31 | 6.5 | 6.58 | 6.2699999 | 0 |
| 1724169300 | 6.46 | 0.02 | 0.31 | 6.34 | 6.86 | 6.34 | 0 |
| 1724082900 | 6.44 | 0.92 | 16.67 | 6.0199999 | 6.44 | 5.92 | 0 |
| 1723823700 | 5.5199999 | 0.79 | 16.70 | 5.4 | 5.58 | 5.24 | 0 |
| 1723650900 | 4.73 | -0.17 | -3.47 | 5 | 5.14 | 4.69 | 0 |
| 1723564500 | 4.9 | -0.19 | -3.73 | 4.99 | 5.08 | 4.79 | 0 |
| 1723478100 | 5.09 | 0.3 | 6.26 | 4.88 | 5.21 | 4.86 | 0 |
| 1723218900 | 4.79 | 0.09 | 1.91 | 4.7699999 | 4.9 | 4.62 | 0 |
| 1723132500 | 4.7 | 0.33 | 7.55 | 4.18 | 4.83 | 4.13 | 0 |
| 1723046100 | 4.37 | -0.07 | -1.58 | 4.41 | 4.49 | 4.23 | 0 |
| 1722959700 | 4.44 | -0.21 | -4.52 | 4.22 | 4.5599999 | 4.05 | 0 |
| 1722873300 | 4.65 | -0.81 | -14.84 | 5.49 | 5.6 | 3.89 | 0 |
| 1722614100 | 5.46 | -0.47 | -7.93 | 6.17 | 6.38 | 5.34 | 0 |
| 1722527700 | 5.93 | -0.12 | -1.98 | 6.22 | 6.39 | 5.74 | 0 |
| 1722441300 | 6.05 | 0.67 | 12.45 | 5.87 | 6.12 | 5.79 | 0 |
| 1722354900 | 5.38 | 0.54 | 11.16 | 5.2699999 | 5.43 | 5.15 | 0 |
| 1722268500 | 4.84 | -0.31 | -6.02 | 5.47 | 5.5 | 4.82 | 0 |
| 1722009300 | 5.15 | -0.08 | -1.53 | 5.19 | 5.24 | 4.99 | 0 |
| 1721922900 | 5.23 | -1.41 | -21.23 | 5.35 | 5.43 | 4.92 | 0 |
| 1721836500 | 6.64 | 0.27 | 4.24 | 6.61 | 6.66 | 6.46 | 0 |
| 1721750100 | 6.37 | 0.13 | 2.08 | 6.17 | 6.46 | 6.0199999 | 0 |
| 1721663700 | 6.24 | -0.25 | -3.85 | 6.36 | 6.41 | 6.09 | 0 |
| 1721404500 | 6.49 | -0.84 | -11.46 | 6.73 | 6.73 | 6.18 | 0 |
| 1721318100 | 7.33 | -0.18 | -2.40 | 7.53 | 7.73 | 7.31 | 0 |
| 1721231700 | 7.51 | -0.92 | -10.91 | 7.99 | 8.13 | 7.38 | 0 |
| 1721145300 | 8.43 | 0.29 | 3.56 | 7.99 | 8.45 | 7.76 | 0 |
| 1721058900 | 8.14 | 0.07 | 0.87 | 7.96 | 8.18 | 7.78 | 0 |
| 1720799700 | 8.07 | -0.68 | -7.77 | 8.14 | 8.16 | 7.68 | 0 |
| 1720713300 | 8.75 | 0.58 | 7.10 | 8.28 | 8.76 | 8.11 | 0 |
| 1720626900 | 8.17 | 0.32 | 4.08 | 8.01 | 8.36 | 7.97 | 0 |
| 1720540500 | 7.85 | -0.41 | -4.96 | 8.2899999 | 8.35 | 7.85 | 0 |
| 1720454100 | 8.26 | -0.14 | -1.67 | 8.19 | 8.42 | 8.13 | 0 |
| 1720194900 | 8.4 | 0.72 | 9.38 | 7.92 | 8.41 | 7.8 | 0 |
| 1720108500 | 7.68 | -0.15 | -1.92 | 7.67 | 7.79 | 7.57 | 0 |
| 1720022100 | 7.83 | 0.75 | 10.59 | 7.1 | 7.91 | 7.1 | 0 |
| 1719935700 | 7.08 | 0.35 | 5.20 | 6.86 | 7.17 | 6.68 | 0 |
| 1719849300 | 6.73 | -0.03 | -0.44 | 6.55 | 6.9 | 6.55 | 0 |
| 1719590100 | 6.76 | 0.24 | 3.68 | 6.66 | 7.05 | 6.64 | 0 |
| 1719503700 | 6.5199999 | 0.05 | 0.77 | 6.2699999 | 6.67 | 6.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
