Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052 | 11.8181818182 | 0.044 | 0.0492 | 0.024 | 23000 | 0.03862788 | DE |
| 4 | -0.0008 | -1.6 | 0.05 | 0.123 | 0.024 | 21673 | 0.06152135 | DE |
| 12 | -0.0029 | -5.56621880998 | 0.0521 | 0.123 | 0.024 | 17067 | 0.05281624 | DE |
| 26 | -0.0108 | -18 | 0.06 | 0.14 | 0.024 | 13322 | 0.05581339 | DE |
| 52 | -0.0608 | -55.2727272727 | 0.11 | 0.2049 | 0.024 | 11154 | 0.08346905 | DE |
| 156 | -0.0859 | -63.5825314582 | 0.1351 | 0.214 | 0.024 | 10281 | 0.09674867 | DE |
| 260 | -0.0859 | -63.5825314582 | 0.1351 | 0.214 | 0.024 | 10281 | 0.09674867 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1737478500 | 0.0492 | 0.0113 | 29.82 | 0.0492 | 0.0492 | 0.0492 | 250 |
| 1737392100 | 0.0379 | 0.0009 | 2.43 | 0.024 | 0.0379 | 0.024 | 61350 |
| 1737132900 | 0.037 | -0.0061 | -14.15 | 0.0432 | 0.0432 | 0.037 | 15400 |
| 1737046500 | 0.0431 | -0.0081 | -15.82 | 0.044 | 0.044 | 0.0431 | 15000 |
| 1736960100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736873700 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736787300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736528100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736441700 | 0.0512 | -0.0028 | -5.19 | 0.061 | 0.061 | 0.0512 | 9000 |
| 1736355300 | 0.054 | -0.01 | -15.63 | 0.0480999 | 0.056 | 0.0480999 | 21200 |
| 1736268900 | 0.064 | -0.026 | -28.89 | 0.064 | 0.064 | 0.064 | 14000 |
| 1736182500 | 0.09 | -0.008 | -8.16 | 0.1026 | 0.1098 | 0.09 | 16700 |
| 1735923300 | 0.098 | 0.048 | 96.00 | 0.06 | 0.123 | 0.06 | 53825 |
| 1735836900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735577700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735318500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734972900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734108900 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 90 |
| 1734022500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733936100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733849700 | 0.0385 | 0.0024 | 6.65 | 0.0385 | 0.0386 | 0.0385 | 20900 |
| 1733763300 | 0.0361 | -0.0109 | -23.19 | 0.036 | 0.0361 | 0.0328 | 11000 |
| 1733504100 | 0.047 | -0.0002 | -0.42 | 0.0473 | 0.0473 | 0.0357 | 39990 |
| 1733417700 | 0.0472 | -0.0028 | -5.60 | 0.0549 | 0.0566 | 0.0472 | 13274 |
| 1733331300 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.0429999 | 51524 |
| 1733244900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733158500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732899300 | 0.075 | 0.017 | 29.31 | 0.075 | 0.075 | 0.075 | 2500 |
| 1732812900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732726500 | 0.058 | 0.013 | 28.89 | 0.058 | 0.058 | 0.058 | 5000 |
| 1732640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732294500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732208100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732121700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731948900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731689700 | 0.045 | 0.0133 | 41.96 | 0.041 | 0.045 | 0.041 | 5500 |
| 1731603300 | 0.0317 | 0.0015 | 4.97 | 0.0388999 | 0.0388999 | 0.0317 | 8700 |
| 1731516900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731430500 | 0.0302 | 0.004 | 15.27 | 0.044 | 0.044 | 0.0302 | 4000 |
| 1731344100 | 0.0262 | -0.0259 | -49.71 | 0.052 | 0.052 | 0.0262 | 24404 |
| 1731084900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730998500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730912100 | 0.0521 | -0.0479 | -47.90 | 0.0521 | 0.0521 | 0.0521 | 1000 |
| 1730793600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730707200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730448000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730361600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730275200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730188800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730102400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729843200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729756800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729670400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
