Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.047 | 0.047 | 0.047 | 1000 | 0.047 | DE |
| 12 | -0.0331 | -41.3233458177 | 0.0801 | 0.0801 | 0.047 | 22893 | 0.06936759 | DE |
| 26 | -0.009 | -16.0714285714 | 0.056 | 0.228 | 0.047 | 37808 | 0.12319451 | DE |
| 52 | -0.033 | -41.25 | 0.08 | 0.228 | 0.04 | 24160 | 0.11469228 | DE |
| 156 | 0.017 | 56.6666666667 | 0.03 | 0.228 | 0.022 | 48066 | 0.06913594 | DE |
| 260 | 0.017 | 56.6666666667 | 0.03 | 0.228 | 0.022 | 48066 | 0.06913594 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742921700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742835300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742576100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742489700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742403300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742316900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742230500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741971300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741884900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741798500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1000 |
| 1741712100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741625700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741366500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741280100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741193700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741107300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741020900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740761700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740675300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740588900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740502500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740416100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740156900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740070500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739984100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739897700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739811300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739552100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739465700 | 0.047 | -0.028 | -37.33 | 0.047 | 0.047 | 0.047 | 11000 |
| 1739379300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739292900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739206500 | 0.075 | 0.0152 | 25.42 | 0.075 | 0.075 | 0.075 | 10000 |
| 1738947300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1738860900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1738774500 | 0.0598 | 0.0105001 | 21.30 | 0.0598 | 0.0598 | 0.0598 | 500 |
| 1738688100 | 0.0492999 | -0.0206 | -29.47 | 0.0492999 | 0.0492999 | 0.0492999 | 13000 |
| 1738601700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738342500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738256100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738169700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1738083300 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737996900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737737700 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737651300 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737564900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737478500 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737392100 | 0.0699 | -0.0001 | -0.14 | 0.068 | 0.0699 | 0.068 | 61000 |
| 1737132900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52180 |
| 1737046500 | 0.07 | -0.008 | -10.26 | 0.0741 | 0.0741 | 0.07 | 10357 |
| 1736960100 | 0.078 | -0.15 | -65.79 | 0.0801 | 0.0801 | 0.078 | 47000 |
| 1736841600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736755200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736496000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736409600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736323200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736236800 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736150400 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735891200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735804800 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735545600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735286400 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
