IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 155

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 2.241.155

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,055-0,3909

Oferta em Circulação 3.152.954.445 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1474	Binance	9292546	/cdn/crypto/logos/exchanges/BINA.png	$ 1.373.430,21	1727435595	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	67.8534738216	Recentemente
0.1479	OKX	1293435.02145	/cdn/crypto/logos/exchanges/OKEX.png	$ 191.310,64	1727435592	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	9.44456550102	Recentemente
2.25E-6	Bitfinex	903058.045628	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,04	1727435534	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	3	https://www.bitfinex.com/t/IOT:BTC	6.59406210724	Recentemente
0.14785	Bitfinex	856157.221713	/cdn/crypto/logos/exchanges/BFNX.png	US$ 126.816,59	1727435594	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	6.25159580923	Recentemente
0.13247	Bitvavo	538382.497328	/cdn/crypto/logos/exchanges/BITV.png	€ 71.817,00	1727435593	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	5	https://account.bitvavo.com/markets/MIOTA-EUR	3.9312286093	Recentemente
0.1476	Kucoin	233377.7445	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.549,82	1727435035	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	1.70410678376	9 mins atrás
2.24E-6	Binance	147037	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,331845	1727435593	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	1.07365314418	Recentemente
0.1473	LATOKEN	102012.98	/cdn/crypto/logos/exchanges/LATK.png	$ 15.032,81	1727435439	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTA-USDT	0.744891127565	Recentemente
0.1476	DigiFinex	100426	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.823,43	1727435156	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.733303118651	7 mins atrás
0.1466	HTX	76030.9723	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.111,09	1727408171	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.555172456352	8 horas atrás
0.1475	Gate.io	74756.18	/cdn/crypto/logos/exchanges/GATE.png	$ 11.040,73	1727434908	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	11	https://gate.io/trade/IOTA_USDT	0.545864018605	11 mins atrás
2.24E-6	LATOKEN	42501.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095747	1727435040	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.31034422518	9 mins atrás
5.599E-5	LATOKEN	23793.44	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,33	1727435132	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.173737914041	8 mins atrás
2.25E-6	Kucoin	7279.0025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016326	1727435036	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	14	https://trade.kucoin.com/IOTA-BTC	0.0531507302284	9 mins atrás
5.59E-5	Binance	3663	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,204258	1727435421	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	15	https://www.binance.com/en/trade/IOTA_ETH	0.026746951224	Recentemente
2.21E-6	HitBTC	500	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001105	1727435453	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	16	https://hitbtc.com/IOTA-to-BTC	0.00365096249303	Recentemente
2.25E-6	Gate.io	62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000140	1727434909	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.000452719349136	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	11 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	11 horas atrás
0.2258	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	11 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	11 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727435497	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recentemente
5.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727435082	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	9 mins atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	11 horas atrás
0.146363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	24942.0290914	CX
4	0	0	0	0	0	24942.0290914	CX
12	0	0	0	0	0	24942.0290914	CX
26	0.36	-0.292	-81.1111111111	0.2258	0.36	21663.1774236	CX
52	0.148	-0.08	-54.0540540541	0.055	0.3909	15065.5858879	CX
156	1.05	-0.982	-93.5238095238	0.055	2.45	8226.71881652	CX
260	1.05	-0.982	-93.5238095238	0.055	2.45	8226.71881652	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Fechamento	Var	Var %	Volume
1727394600	0.068	0	0.00	0
1727308200	0.068	0	0.00	0
1727221800	0.068	0	0.00	0
1727135400	0.068	0	0.00	24942
1727049000	0.068	0	0.00	0
1726962600	0.068	0	0.00	0
1726876200	0.068	0	0.00	0
1726789800	0.068	0	0.00	0
1726703400	0.068	0	0.00	0
1726617000	0.068	0	0.00	0
1726530600	0.068	0	0.00	0
1726444200	0.068	0	0.00	0
1726357800	0.068	0	0.00	0
1726271400	0.068	0	0.00	0
1726185000	0.068	0	0.00	0
1726098600	0.068	0	0.00	0
1726012200	0.068	0	0.00	0
1725925800	0.068	0	0.00	24942
1725839400	0.068	0	0.00	0
1725753000	0.068	0	0.00	0
1725666600	0.068	0	0.00	0
1725580200	0.068	0	0.00	0
1725493800	0.068	0	0.00	0
1725407400	0.068	0	0.00	0
1725321000	0.068	0	0.00	24942
1725234600	0.068	0	0.00	0
1725148200	0.068	0	0.00	0
1725061800	0.068	0	0.00	0
1724975400	0.068	0	0.00	0
1724889000	0.068	0	0.00	0
1724802600	0.068	0	0.00	0
1724716200	0.068	0	0.00	0
1724629800	0.068	0	0.00	0
1724543400	0.068	0	0.00	0
1724457000	0.068	0	0.00	0
1724370600	0.068	0	0.00	24942
1724284200	0.068	0	0.00	0
1724197800	0.068	0	0.00	0
1724111400	0.068	-0.1578	-69.88	24942
1724025000	0.2258	0	0.00	0
1723938600	0.2258	0	0.00	0
1723852200	0.2258	0	0.00	0
1723765800	0.2258	0	0.00	0
1723679400	0.2258	0	0.00	0
1723593000	0.2258	0	0.00	0
1723506600	0.2258	0.1578	232.06	24942
1723420200	0.068	0	0.00	0
1723333800	0.068	0	0.00	0
1723247400	0.068	0	0.00	0
1723161000	0.068	0	0.00	0
1723074600	0.068	0	0.00	0
1722988200	0.068	0	0.00	0
1722901800	0.068	-0.1578	-69.88	24942
1722815400	0.2258	0	0.00	0
1722729000	0.2258	0	0.00	0
1722642600	0.2258	0	0.00	0
1722556200	0.2258	0	0.00	0
1722469800	0.2258	0	0.00	0
1722383400	0.2258	0	0.00	0
1722297000	0.2258	0.1578	232.06	24942
1722210600	0.068	0	0.00	0
1722124200	0.068	0	0.00	0
1722037800	0.068	0	0.00	0
1721951400	0.068	0	0.00	0
1721865000	0.068	0	0.00	0
1721778600	0.068	0	0.00	0
1721692200	0.068	-0.1578	-69.88	24942
1721605800	0.2258	0	0.00	0
1721519400	0.2258	0	0.00	0
1721433000	0.2258	0	0.00	0
1721346600	0.2258	0	0.00	0
1721260200	0.2258	0	0.00	0
1721173800	0.2258	0	0.00	0
1721087400	0.2258	0.1578	232.06	24942
1721001000	0.068	0	0.00	0
1720914600	0.068	0	0.00	0
1720828200	0.068	0	0.00	0
1720741800	0.068	0	0.00	0
1720655400	0.068	0	0.00	0
1720569000	0.068	0	0.00	0
1720482600	0.068	0	0.00	24942
1720396200	0.068	0	0.00	0
1720309800	0.068	0	0.00	0
1720223400	0.068	0	0.00	0
1720137000	0.068	0	0.00	0
1720050600	0.068	0	0.00	0
1719964200	0.068	0	0.00	0
1719877800	0.068	0	0.00	24942
1719791400	0.068	0	0.00	0
1719705000	0.068	0	0.00	0
1719618600	0.068	0	0.00	0
1719532200	0.068	0	0.00	0