FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 154

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,60

Bolsa

GATE

Venda

US$ 1,62

Último Horário de Negociação

22:28:47

Volume (24h)

$ 3.101.159

Tamanho da Última Negociação

6,24

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,9155

Capitalização de Mercado Totalmente Diluída

US$ 536.540.007

Data de Gênese

06/08/2019

Variação Diária 1,61-1,61

Variação de 52 Semanas 0,00000000-1,61

Oferta em Circulação 133.618.095 / 333.254.663

40.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.46	Binance	924548.13	/cdn/crypto/logos/exchanges/BINA.png	$ 1.337.549,12	1727446924	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	78.1744732394	Recentemente
1.43	Gate.io	109400.82	/cdn/crypto/logos/exchanges/GATE.png	$ 157.995,92	1727445547	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	2	https://gate.io/trade/FTT_USDT	9.25030422749	23 mins atrás
1.44	Kucoin	88833.5169	/cdn/crypto/logos/exchanges/KUCN.png	$ 128.406,90	1727446073	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	3	https://trade.kucoin.com/FTT-USDT	7.51125135006	14 mins atrás
1.3	Bitvavo	34880.7230038	/cdn/crypto/logos/exchanges/BITV.png	€ 45.235,62	1727446924	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	2.94931335487	Recentemente
1.45	HTX	18831.4687	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.067,98	1727408212	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ftt_usdt	1.59228070252	11 horas atrás
1.44	LATOKEN	5780.973	/cdn/crypto/logos/exchanges/LATK.png	$ 8.348,62	1727446290	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.488805833274	11 mins atrás
2.196E-5	Kucoin	210.3185	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004677	1727446073	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0177833229191	14 mins atrás
0.000543	Gate.io	186.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,101427	1727445548	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.0157879694627	23 mins atrás
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	14 horas atrás
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727395327	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	14 horas atrás
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727395330	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	14 horas atrás
1.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	14 horas atrás
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	14 horas atrás
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727395326	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
2.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727440998	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	2 horas atrás
0.0004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727446706	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	31894.867	CX
4	0	0	0	0	0	31894.867	CX
12	0	0	0	0	1.38	31894.867	CX
26	0	0	0	0	1.61	31894.867	CX
52	0	0	0	0	1.61	31894.867	CX
156	55.74	-54.13	-97.1115895228	0.0803	68.58	34634.1897016	CX
260	0.00394763	1.60605237	40683.9640493	0.00039336	45800325.3947	132839.469648	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	1.61	0	0.00	1.61	1.61	1.61	0
1727308200	1.61	0	0.00	1.61	1.61	1.61	0
1727221800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727135400	1.38	-0.23	-14.29	0	0	0	31894
1727049000	1.61	0	0.00	1.61	1.61	1.61	0
1726962600	1.61	0	0.00	1.61	1.61	1.61	0
1726876200	1.61	0	0.00	1.61	1.61	1.61	0
1726789800	1.61	0	0.00	1.61	1.61	1.61	0
1726703400	1.61	0	0.00	1.61	1.61	1.61	0
1726617000	1.61	0	0.00	1.61	1.61	1.61	0
1726530600	1.61	0	0.00	1.61	1.61	1.61	0
1726444200	1.61	0	0.00	1.61	1.61	1.61	0
1726357800	1.61	0	0.00	1.61	1.61	1.61	0
1726271400	1.61	0	0.00	1.61	1.61	1.61	0
1726185000	1.61	0	0.00	1.61	1.61	1.61	0
1726098600	1.61	0	0.00	1.61	1.61	1.61	0
1726012200	1.61	0.23	16.67	1.61	1.61	1.61	0
1725925800	1.38	-0.23	-14.29	0	0	0	31894
1725839400	1.61	0	0.00	1.61	1.61	1.61	0
1725753000	1.61	0	0.00	1.61	1.61	1.61	0
1725666600	1.61	0	0.00	1.61	1.61	1.61	0
1725580200	1.61	0	0.00	1.61	1.61	1.61	0
1725493800	1.61	0	0.00	1.61	1.61	1.61	0
1725407400	1.61	0.23	16.67	1.61	1.61	1.61	0
1725321000	1.38	-0.23	-14.29	0	0	0	31894
1725234600	1.61	0	0.00	1.61	1.61	1.61	0
1725148200	1.61	0	0.00	1.61	1.61	1.61	0
1725061800	1.61	0	0.00	1.61	1.61	1.61	0
1724975400	1.61	0	0.00	1.61	1.61	1.61	0
1724889000	1.61	0	0.00	1.61	1.61	1.61	0
1724802600	1.61	0	0.00	1.61	1.61	1.61	0
1724716200	1.61	0	0.00	0	0	0	0
1724629800	1.61	0	0.00	1.61	1.61	1.61	0
1724543400	1.61	0	0.00	1.61	1.61	1.61	0
1724457000	1.61	0.23	16.67	1.61	1.61	1.61	0
1724370600	1.38	-0.23	-14.29	0	0	0	31894
1724284200	1.61	0	0.00	1.61	1.61	1.61	0
1724197800	1.61	0.23	16.67	1.61	1.61	1.61	0
1724111400	1.38	-0.23	-14.29	0	0	0	31894
1724025000	1.61	0	0.00	1.61	1.61	1.61	0
1723938600	1.61	0	0.00	1.61	1.61	1.61	0
1723852200	1.61	0	0.00	1.61	1.61	1.61	0
1723765800	1.61	0	0.00	1.61	1.61	1.61	0
1723679400	1.61	0	0.00	1.61	1.61	1.61	0
1723593000	1.61	0.23	16.67	1.61	1.61	1.61	0
1723506600	1.38	-0.23	-14.29	0	0	0	31894
1723420200	1.61	0	0.00	1.61	1.61	1.61	0
1723333800	1.61	0	0.00	1.61	1.61	1.61	0
1723247400	1.61	0	0.00	1.61	1.61	1.61	0
1723161000	1.61	0	0.00	1.61	1.61	1.61	0
1723074600	1.61	0	0.00	1.61	1.61	1.61	0
1722988200	1.61	0.23	16.67	1.61	1.61	1.61	0
1722901800	1.38	-0.23	-14.29	0.9404	1.38	0.8971	31894
1722815400	1.61	0	0.00	1.61	1.61	1.61	0
1722729000	1.61	0	0.00	1.61	1.61	1.61	0
1722642600	1.61	0	0.00	1.61	1.61	1.61	0
1722556200	1.61	0	0.00	1.61	1.61	1.61	0
1722469800	1.61	0	0.00	1.61	1.61	1.61	0
1722383400	1.61	0.23	16.67	1.61	1.61	1.61	0
1722297000	1.38	-0.23	-14.29	0	0	0	31894
1722210600	1.61	0	0.00	1.61	1.61	1.61	0
1722124200	1.61	0	0.00	1.61	1.61	1.61	0
1722037800	1.61	0	0.00	1.61	1.61	1.61	0
1721951400	1.61	0	0.00	1.61	1.61	1.61	0
1721865000	1.61	0	0.00	1.61	1.61	1.61	0
1721778600	1.61	0.23	16.67	1.61	1.61	1.61	0
1721692200	1.38	-0.23	-14.29	0	0	0	31894
1721605800	1.61	0	0.00	1.61	1.61	1.61	0
1721519400	1.61	0	0.00	1.61	1.61	1.61	0
1721433000	1.61	0	0.00	1.61	1.61	1.61	0
1721346600	1.61	0	0.00	1.61	1.61	1.61	0
1721260200	1.61	0	0.00	1.61	1.61	1.61	0
1721173800	1.61	0.23	16.67	1.61	1.61	1.61	0
1721087400	1.38	-0.23	-14.29	0	0	0	31894
1721001000	1.61	0	0.00	1.61	1.61	1.61	0
1720914600	1.61	0	0.00	1.61	1.61	1.61	0
1720828200	1.61	0	0.00	1.61	1.61	1.61	0
1720741800	1.61	0	0.00	1.61	1.61	1.61	0
1720655400	1.61	0	0.00	1.61	1.61	1.61	0
1720569000	1.61	0.23	16.67	1.61	1.61	1.61	0
1720482600	1.38	-0.23	-14.29	0	0	0	31894
1720396200	1.61	0	0.00	1.61	1.61	1.61	0
1720309800	1.61	0	0.00	1.61	1.61	1.61	0
1720223400	1.61	0	0.00	1.61	1.61	1.61	0
1720137000	1.61	0	0.00	1.61	1.61	1.61	0
1720050600	1.61	0	0.00	1.61	1.61	1.61	0
1719964200	1.61	0	0.00	1.61	1.61	1.61	0
1719877800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1719791400	1.61	0	0.00	1.61	1.61	1.61	0
1719705000	1.61	0	0.00	1.61	1.61	1.61	0
1719618600	1.61	0	0.00	1.61	1.61	1.61	0
1719532200	1.61	0.23	16.67	1.61	1.61	1.61	0