ThetaTHETA

US$ 1,40

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 51

Moeda

Não Minerável

Carteira

Oferta

US$ 1,40

Bolsa

OKEX

Venda

US$ 1,40

Último Horário de Negociação

19:40:24

Volume (24h)

$ 14.982.223

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 1.400.000.000

Data de Gênese

14/03/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,562145-3,70

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.5	Binance	2152328.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3.266.605,05	1727439856	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	65.5326485768	Recentemente
1.5	DigiFinex	386721.3243	/cdn/crypto/logos/exchanges/DGFX.png	$ 587.078,50	1727439587	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	11.7746309729	Recentemente
1.5	OKX	309273.574922	/cdn/crypto/logos/exchanges/OKEX.png	$ 469.305,08	1727439858	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.41655395126	Recentemente
1.51	Kucoin	184673.7146	/cdn/crypto/logos/exchanges/KUCN.png	$ 280.363,36	1727439219	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	5.62282114581	11 mins atrás
2.297E-5	Binance	106507.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,46	1727439857	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	3.24286877797	Recentemente
1.5	Gate.io	46985.07	/cdn/crypto/logos/exchanges/GATE.png	$ 71.436,87	1727439507	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	1.43056983343	6 mins atrás
1.35	Bitvavo	46641.2962552	/cdn/crypto/logos/exchanges/BITV.png	€ 63.575,83	1727439857	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	7	https://account.bitvavo.com/markets/THETA-EUR	1.42010284149	Recentemente
1.5	Crypto.com	18400.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.877,54	1727439856	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.560239967844	Recentemente
0.0005683	Binance	17106.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,90	1727439857	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	9	https://www.binance.com/en/trade/THETA_ETH	0.520859393919	Recentemente
1.53	HTX	13589.4136	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.701,39	1727408215	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.413761332059	9 horas atrás
1.5	Crypto.com	1800.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.745,81	1727439542	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0548143244464	5 mins atrás
2.293E-5	HitBTC	316.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007347	1727439523	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.00964266875085	6 mins atrás
0.000573	Gate.io	15.969	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009229	1727439508	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000486213379483	6 mins atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	12 horas atrás
1.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	12 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	12 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727395321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	12 horas atrás
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727395345	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.38	0.02	1.44927536232	1.35	1.41	3621.5	CX
4	1.15	0.25	21.7391304348	1.14	1.41	2877.85	CX
12	1.26	0.14	11.1111111111	0.90267	1.66	5622.05909091	CX
26	2.86	-1.46	-51.048951049	0.90267	2.92	3584.49090909	CX
52	0.63662888	0.76337112	119.908339691	0.5621445	3.7	76678.8383333	CX
156	5.09430072	-3.69430072	-72.5183086561	0.5621445	8.55115758	1041016.86254	CX
260	0.08523671	1.31476329	1542.48479323	0.04150754	150.63525594	5982714.59441	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0
1722642600	1.4	0	0.00	0	0	0	0
1722556200	1.4	0	0.00	0	0	0	0
1722469800	1.4	0	0.00	0	0	0	0
1722383400	1.4	-0.08	-5.41	1.47	1.54	1.38	4080
1722297000	1.48	0.03	2.07	1.54	1.56	1.43	1400
1722210600	1.45	0	0.00	0	0	0	0
1722124200	1.45	0	0.00	0	0	0	0
1722037800	1.45	0	0.00	0	0	0	0
1721951400	1.45	0	0.00	0	0	0	0
1721865000	1.45	0	0.00	0	0	0	0
1721778600	1.45	-0.09	-5.84	1.54	1.56	1.43	2237
1721692200	1.54	0.03	1.99	1.65	1.66	1.54	4290
1721605800	1.51	0	0.00	0	0	0	0
1721519400	1.51	0	0.00	0	0	0	0
1721433000	1.51	0	0.00	0	0	0	0
1721346600	1.51	0	0.00	0	0	0	0
1721260200	1.51	0	0.00	0	0	0	0
1721173800	1.51	-0.04	-2.58	1.54	1.57	1.46	3324
1721087400	1.55	0.21	15.67	1.45	1.55	1.45	2301
1721001000	1.34	0	0.00	0	0	0	0
1720914600	1.34	0	0.00	0	0	0	0
1720828200	1.34	0	0.00	0	0	0	0
1720741800	1.34	0	0.00	0	0	0	0
1720655400	1.34	0	0.00	0	0	0	0
1720569000	1.34	0.07	5.51	1.27	1.34	1.26	2645
1720482600	1.27	-0.29	-18.59	1.26	1.35	1.19	2263
1720396200	1.56	0	0.00	0	0	0	0
1720309800	1.56	0	0.00	0	0	0	0
1720223400	1.56	0	0.00	0	0	0	0
1720137000	1.56	0	0.00	0	0	0	0
1720050600	1.56	0	0.00	0	0	0	0
1719964200	1.56	-0.03	-1.89	1.59	1.61	1.53	1445
1719877800	1.59	0.01	0.63	1.75	1.78	1.55	4567
1719791400	1.58	0	0.00	0	0	0	0
1719705000	1.58	0	0.00	0	0	0	0
1719618600	1.58	0	0.00	0	0	0	0
1719532200	1.58	-0.03	-1.86	1.58	1.64	1.54	1807