ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mini Ibovespa

Mini Ibovespa (WINFUT)

129.080,00
180,00
( 0,14% )
Atualizado: 13:33:36
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1731362400128900300.0212845012921512823015549826
1731103200128870-2-1.5813010013034012802518072148
17310168001309354950.3813115013266513060518885137
1730930400130440-1-1.1313065513202012978019143009
1730844000131930-65-0.0513192513226513113014527739
173075760013199522.1913000013217013000015418502
1730498400129170-1-1.5013146513163512899514030059
1730412000131140-1-0.7613194013233513103014017168
1730325600132140-265-0.2013225013271513188513231124
1730239200132405-990-0.7413312513348513233015915383
173015280013339511.4613160013356013135514553344
1729893600131480-700-0.5313230013236013148014956968
172980720013218011.0613131513221513061016581587
1729720800130800-1-1.0013151013153013043016463964
1729634400132120-100-0.0813205013219513096017570164
1729548000132220-90-0.0713214013311513201015096109
1729288800132310-710-0.5313347013382013212014242257
172920240013302010.8813334013343013194013955717
172911600013186510.841309301321001307652087381
1729029600130765-425-0.3213061013133013020514978275
17289432001311909200.7113010013127012942016015215
1728684000130270-205-0.1613034013094512937513323547
17285976001304754700.3613024013064512989513029951
1728511200130005-1-1.3813175013182512986016024726
1728424800131825-490-0.3713138513193513060016516312
17283384001323151050.0813191013335013185015246760
17280792001322102900.2213215013260013133514638639
1727992800131920-2-1.6513387513394013154018497900
17279064001341406550.4913372013548013364517091496
17278200001334858100.6113244513399013237019295865
1727733600132675-695-0.5213371513419513245512775681
1727474400133370-165-0.1213360013459513310514158891
172738800013353510.8313330013400013274515120542
1727301600132430-470-0.3513337013384513216514665408
172721520013290011.1713259013386513233515030579
1727128800131360-250-0.1913140013175013085014170863
1726869600131610-2-1.5713374013411513161016117437
1726783200133715-885-0.6613575013618013367015813563
1726696800134600-1-1.2413604013624513445018753853
1726610400136285300.0213655013673513514014908552
17265240001362552400.1813624013688513585011642939
17262648001360157550.5613525013708513509513138905
1726178400135260-555-0.4113628513629513472513570744
17260920001358151950.1413590013631013501515175263
1726005600135620-230-0.1713574013614513503513648682
1725919200135850-65-0.0513650013680013585012289874
1725660000135915-2-1.7013780013878013565016053428
17255736001382653450.2513785013834013727014828342
172548720013792011.2513588013846013575516378346
172540080013622000.0014054514094013576516195535
1725314400136220-1-1.3113974513974513612512076506
17250552001380255550.4013780014126013650016395713
1724968800137470-1-1.2214253514253513741015230893
1724882400139165-1-1.1914271014269013752015927414
172479600014083521.4614344514344513857012970491
172470960013881010.7714309014309013862513955427
17244504001377504000.2914205014205013732513720208
1724364000137350-1-1.0214209014209013714015525872
17242776001387653500.2514270014298513854013459786
17241912001384151700.1214262514259013747514952644
172410480013824521.5014158014240013779013980099
1723845600136205-220-0.1613835513919513603013068829
172375920013642510.8713541013889013535513683443
172367280013525022.0013467013809013237013447863
172358640013260010.89135655136805131495768470
17235000001314254350.3313554513589013122013656898

Seu Histórico Recente

Delayed Upgrade Clock