Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.16 | 69.16 | 69.16 | 30312 | 69.16 | DR |
| 4 | 0.77 | 1.12589559877 | 68.39 | 69.16 | 67.41 | 5059 | 69.15858272 | DR |
| 12 | 3.7 | 5.65230675222 | 65.46 | 69.16 | 64.02 | 3933 | 67.3297607 | DR |
| 26 | 12.46 | 21.975308642 | 56.7 | 69.16 | 56.4 | 1659 | 67.26962338 | DR |
| 52 | 22.76 | 49.0517241379 | 46.4 | 69.16 | 45.7 | 1692 | 56.55275806 | DR |
| 156 | 26.45 | 61.9292905643 | 42.71 | 69.16 | 40.89 | 3151 | 47.96254496 | DR |
| 260 | 26.45 | 61.9292905643 | 42.71 | 69.16 | 40.89 | 3151 | 47.96254496 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728423000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728336600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728077400 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1727991000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1727904600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1727818200 | 69.16 | 0.67 | 0.98 | 69.16 | 69.16 | 69.16 | 30312 |
| 1727731800 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1727472600 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1727386200 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1727299800 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1727213400 | 68.49 | -0.53 | -0.77 | 68.49 | 68.49 | 68.49 | 1 |
| 1727127000 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1726867800 | 69.02 | 1.61 | 2.39 | 69.02 | 69.02 | 69.02 | 5 |
| 1726781400 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1726695000 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1726608600 | 67.41 | -1.05 | -1.53 | 67.41 | 67.41 | 67.41 | 15 |
| 1726522200 | 68.46 | 0.07 | 0.10 | 68.46 | 68.46 | 68.46 | 11 |
| 1726262940 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1726176540 | 68.39 | 0.98 | 1.45 | 68.39 | 68.39 | 68.39 | 10 |
| 1726090200 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1726003800 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1725917400 | 67.41 | 0.41 | 0.61 | 67.41 | 67.41 | 67.41 | 10 |
| 1725658200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725571800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 50 |
| 1725485400 | 67 | -0.85 | -1.25 | 67 | 67 | 67 | 210 |
| 1725399000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1725312600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1725053400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1724967000 | 67.85 | 1.63 | 2.46 | 67.85 | 67.85 | 67.85 | 9 |
| 1724880540 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1724794140 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1724707740 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 2 |
| 1724448600 | 66.22 | 0.64 | 0.98 | 66.22 | 66.22 | 66.22 | 1 |
| 1724362140 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1724275740 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1724189340 | 65.58 | 1.56 | 2.44 | 65.58 | 65.58 | 65.58 | 1 |
| 1724103000 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1723843800 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1723757400 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1723671000 | 64.019999 | -1.95 | -2.96 | 64.019999 | 64.019999 | 64.019999 | 662 |
| 1723584600 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723498200 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723239000 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723152600 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723066200 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1722979800 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1722893400 | 65.97 | -1.72 | -2.54 | 66.29 | 66.29 | 65.94 | 39207 |
| 1722634200 | 67.69 | 1.46 | 2.20 | 67.49 | 67.69 | 67.49 | 270 |
| 1722547800 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1722461400 | 66.23 | 1.08 | 1.66 | 66.23 | 66.23 | 66.23 | 9 |
| 1722375000 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1722288600 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1722029400 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721943000 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721856600 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721770200 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721683800 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721424600 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721338200 | 65.15 | 2.16 | 3.43 | 65.459999 | 65.459999 | 65.15 | 5 |
| 1721251800 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1721165400 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1721079000 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1720819800 | 62.99 | 1.61 | 2.62 | 62.99 | 62.99 | 62.99 | 14 |
| 1720733400 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1720647000 | 61.38 | -1.97 | -3.11 | 61.38 | 61.38 | 61.38 | 127 |
| 1720530000 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
