Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.57192676548 | 22.94 | 23.52 | 22.24 | 3791260 | 22.97620838 | CS |
| 4 | -0.71 | -3.07892454467 | 23.06 | 24.04 | 22.17 | 4733375 | 23.10309773 | CS |
| 12 | 1.32 | 6.27674750357 | 21.03 | 24.04 | 20.71 | 4113570 | 22.60484552 | CS |
| 26 | -1.98 | -8.13810110974 | 24.33 | 24.99 | 19.9 | 4373879 | 22.11162221 | CS |
| 52 | -0.2 | -0.886917960089 | 22.55 | 27.15 | 19.9 | 4216559 | 23.25036774 | CS |
| 156 | -0.2 | -0.886917960089 | 22.55 | 27.15 | 19.9 | 4216559 | 23.25036774 | CS |
| 260 | -0.2 | -0.886917960089 | 22.55 | 27.15 | 19.9 | 4216559 | 23.25036774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 22.33 | -0.52 | -2.28 | 22.72 | 22.89 | 22.24 | 5705900 |
| 1726781400 | 22.85 | -0.26 | -1.13 | 23.16 | 23.18 | 22.82 | 3648800 |
| 1726695000 | 23.11 | 0.2 | 0.87 | 22.82 | 23.52 | 22.68 | 4823600 |
| 1726608600 | 22.91 | -0.25 | -1.08 | 23.22 | 23.23 | 22.85 | 2937300 |
| 1726522200 | 23.16 | 0.32 | 1.40 | 22.85 | 23.21 | 22.85 | 3242300 |
| 1726263000 | 22.84 | 0.22 | 0.97 | 22.94 | 23.18 | 22.7 | 4304300 |
| 1726176540 | 22.62 | -0.36 | -1.57 | 22.86 | 22.87 | 22.62 | 3690100 |
| 1726090140 | 22.98 | 0.14 | 0.61 | 22.83 | 23.03 | 22.59 | 5391000 |
| 1726003740 | 22.84 | -0.01 | -0.04 | 22.82 | 22.98 | 22.68 | 6068700 |
| 1725917400 | 22.85 | -0.1 | -0.44 | 22.97 | 23.03 | 22.8 | 2682300 |
| 1725658200 | 22.95 | -0.33 | -1.42 | 23.16 | 23.38 | 22.92 | 2503400 |
| 1725571800 | 23.28 | -0.15 | -0.64 | 23.24 | 23.4 | 22.94 | 4370200 |
| 1725485400 | 23.43 | 0.56 | 2.45 | 22.88 | 23.55 | 22.88 | 4947300 |
| 1725399000 | 22.87 | 0.33 | 1.46 | 22.84 | 22.94 | 22.55 | 6004500 |
| 1725312600 | 22.54 | -0.24 | -1.05 | 22.48 | 22.66 | 22.17 | 6476800 |
| 1725053400 | 22.78 | -0.18 | -0.78 | 22.9 | 23.14 | 22.59 | 8604400 |
| 1724967000 | 22.96 | -0.62 | -2.63 | 23.7 | 23.75 | 22.96 | 3911700 |
| 1724880600 | 23.58 | -0.07 | -0.30 | 23.6 | 23.77 | 23.51 | 4552300 |
| 1724794140 | 23.65 | -0.31 | -1.29 | 23.94 | 23.94 | 23.56 | 6928000 |
| 1724707740 | 23.96 | 0.1 | 0.42 | 23.93 | 24.04 | 23.74 | 2951600 |
| 1724448600 | 23.86 | 0.78 | 3.38 | 23.06 | 24 | 23 | 6628900 |
| 1724362140 | 23.08 | -0.28 | -1.20 | 23.35 | 23.37 | 22.9 | 5654500 |
| 1724275740 | 23.36 | -0.02 | -0.09 | 23.39 | 23.5 | 23.17 | 4052600 |
| 1724189340 | 23.38 | -0.12 | -0.51 | 23.38 | 23.46 | 23.13 | 3408200 |
| 1724102940 | 23.5 | 0.21 | 0.90 | 23.48 | 23.6 | 23.11 | 4393900 |
| 1723843800 | 23.29 | 0.1 | 0.43 | 23.37 | 23.67 | 23.13 | 3891000 |
| 1723757340 | 23.19 | -0.5 | -2.11 | 23.68 | 23.8 | 23.11 | 4632800 |
| 1723671000 | 23.69 | 0.33 | 1.41 | 23.61 | 23.93 | 23.26 | 6396400 |
| 1723584600 | 23.36 | 0.18 | 0.78 | 23.17 | 23.49 | 23.12 | 3878700 |
| 1723498200 | 23.18 | 0.13 | 0.56 | 23.38 | 23.38 | 23 | 3106200 |
| 1723239000 | 23.05 | 0.38 | 1.68 | 22.8 | 23.29 | 22.65 | 5588500 |
| 1723152600 | 22.67 | 0.11 | 0.49 | 22.61 | 22.8 | 22.47 | 2200100 |
| 1723066200 | 22.56 | 0.4 | 1.81 | 22.35 | 22.73 | 22.3 | 4144200 |
| 1722979740 | 22.16 | 0.43 | 1.98 | 21.75 | 22.41 | 21.75 | 3421800 |
| 1722893400 | 21.73 | -0.67 | -2.99 | 21.5 | 21.89 | 21.41 | 2392100 |
| 1722634200 | 22.4 | 0.45 | 2.05 | 22 | 22.48 | 21.88 | 3434700 |
| 1722547800 | 21.95 | 0.13 | 0.60 | 22.18 | 22.45 | 21.95 | 3637000 |
| 1722461400 | 21.82 | 0.19 | 0.88 | 21.66 | 22 | 21.66 | 3705300 |
| 1722374940 | 21.63 | -0.06 | -0.28 | 21.5 | 21.76 | 21.39 | 2607200 |
| 1722288600 | 21.69 | 0 | 0.00 | 21.67 | 21.8 | 21.41 | 1936600 |
| 1722029400 | 21.69 | 0.22 | 1.02 | 21.46 | 21.75 | 21.35 | 2145500 |
| 1721943000 | 21.47 | -0.25 | -1.15 | 21.6 | 21.65 | 21.33 | 2979400 |
| 1721856600 | 21.72 | -0.01 | -0.05 | 21.72 | 21.85 | 21.47 | 3029600 |
| 1721770140 | 21.73 | -0.61 | -2.73 | 22.09 | 22.19 | 21.71 | 2945200 |
| 1721683800 | 22.34 | 0.89 | 4.15 | 21.61 | 22.35 | 21.6 | 3555300 |
| 1721424600 | 21.45 | -0.35 | -1.61 | 21.68 | 21.99 | 21.45 | 3236600 |
| 1721338200 | 21.8 | -0.52 | -2.33 | 22.09 | 22.3 | 21.53 | 5019600 |
| 1721251800 | 22.32 | 0.02 | 0.09 | 22.15 | 22.46 | 22.11 | 2613400 |
| 1721165340 | 22.3 | -0.15 | -0.67 | 22.37 | 22.56 | 22.18 | 2486900 |
| 1721079000 | 22.45 | 0.38 | 1.72 | 22.1 | 22.52 | 21.94 | 3348300 |
| 1720819800 | 22.07 | 0.15 | 0.68 | 21.92 | 22.17 | 21.66 | 4381700 |
| 1720733400 | 21.92 | -0.08 | -0.36 | 22.1 | 22.28 | 21.78 | 8937700 |
| 1720647000 | 22 | -0.09 | -0.41 | 22.25 | 22.38 | 21.78 | 4608000 |
| 1720560540 | 22.09 | 0.09 | 0.41 | 21.87 | 22.13 | 21.87 | 2895100 |
| 1720474200 | 22 | -0.2 | -0.90 | 21.98 | 22.22 | 21.92 | 2614800 |
| 1720215000 | 22.2 | 0.29 | 1.32 | 21.91 | 22.25 | 21.68 | 4285800 |
| 1720128540 | 21.91 | 0.54 | 2.53 | 21.56 | 22.07 | 21.47 | 5580800 |
| 1720042200 | 21.37 | 0.57 | 2.74 | 20.99 | 21.37 | 20.95 | 4129200 |
| 1719955800 | 20.8 | -0.22 | -1.05 | 20.98 | 21.18 | 20.71 | 4835100 |
| 1719869400 | 21.02 | -0.03 | -0.14 | 20.96 | 21.29 | 20.9 | 1990800 |
| 1719610200 | 21.05 | -0.14 | -0.66 | 21.03 | 21.31 | 20.9 | 4046100 |
| 1719523800 | 21.19 | 0.18 | 0.86 | 21 | 21.36 | 20.93 | 3830100 |
| 1719437400 | 21.01 | -0.27 | -1.27 | 21.05 | 21.13 | 20.73 | 3629800 |
| 1719351000 | 21.28 | -0.02 | -0.09 | 21.25 | 21.47 | 21.06 | 3381200 |
| 1719264600 | 21.3 | 0.49 | 2.35 | 20.8 | 21.34 | 20.8 | 3344100 |
| 1719005400 | 20.81 | 0.21 | 1.02 | 20.59 | 21.07 | 20.55 | 6186100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
