ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
American International Group Inc

American International Group Inc (AIGB34)

431,29
0,00
( 0,00% )
Atualizado: 12:56:07
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-9.71-2.20181405896441444.25431.292441.01DR
4-4.76-1.09161793372436.05460.8431.292444.1DR
1232.098.03857715431399.2460.8395.3511413.92764228DR
2621.295.19268292683410460.8391.95193409.06760075DR
52119.7438.4336382603311.55460.8311.55159395.02051185DR
156111.9335.0482214429319.36460.8250.9176337.09764111DR
260223.53107.590489026207.76460.893.07319242.3741907DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1731015000431.2900.00431.29431.29431.290
1730928600431.2900.00431.29431.29431.290
1730842200431.29-12.96-2.92431.29431.29431.291
1730755800444.25-3.67-0.82441444.254413
1730496600447.9200.00447.92447.92447.920
1730410200447.9200.00447.92447.92447.920
1730323800447.922.470.55447.92447.92447.921
1730237340445.452.520.57456.72456.72442.063
1730151000442.9300.00442.93442.93442.930
1729891800442.9300.00442.93442.93442.930
1729805400442.9300.00442.93442.93442.930
1729719000442.9300.00442.93442.93442.930
1729632600442.93-4.83-1.08436.49442.93436.492
1729546200447.7600.00447.76447.76447.760
1729287000447.76-0.24-0.05460.8460.8446.333
172920054044811.952.744484484481
1729114200436.0500.00436.05436.05436.050
1729027800436.0500.00436.05436.05436.050
1728941400436.0500.00436.05436.05436.050
1728682200436.0513.323.15436.05436.05436.051
1728595800422.7300.00422.73422.73422.730
1728509400422.7315.093.70420.22424.26420.223
1728423000407.6400.00407.64407.64407.640
1728336600407.6400.00407.64407.64407.640
1728077400407.6412.293.11408.69408.69407.642
1727990940395.3500.00395.35395.35395.350
1727904540395.35-7.45-1.85396.35396.35395.352
1727818140402.800.00402.8402.8402.80
1727731740402.800.00402.8402.8402.80
1727472540402.800.00402.8402.8402.80
1727386140402.800.00402.8402.8402.80
1727299740402.8-8.2-2.00402.8402.8402.81
172721340041100.004114114110
17271270004111.650.40412.01412.014112
1726867740409.3500.00409.35409.35409.350
1726781340409.3500.00409.35409.35409.350
1726694940409.3500.00409.35409.35409.350
1726608540409.3500.00409.35409.35409.350
1726522140409.3500.00409.35409.35409.350
1726262940409.3500.00409.35409.35409.350
1726176540409.3500.00409.35409.35409.350
1726090140409.3500.00409.35409.35409.350
1726003740409.3510.012.51403.85409.35403.8591
1725917400399.3400.00399.34399.34399.340
1725658200399.34-24.64-5.81403.85403.85399.3432
1725571800423.98-4.02-0.94423.98423.98423.981
172548540042800.004284284280
172539900042800.004284284280
172531260042800.004284284280
172505340042800.004284284280
1724967000428102.394284284281
17248806004186.771.654124184122
1724794140411.23-5.33-1.28411.23411.23411.231
1724707740416.56-5.96-1.41416.56416.56416.5650
1724448600422.5212.933.16422.52422.52422.5240
1724362140409.5910.392.60409.59409.59409.591
1724275740399.200.00399.2399.2399.20
1724189340399.200.00399.2399.2399.20
1724102940399.2-0.8-0.20399.2399.2399.22
172384374040000.004004004000
17237573404008.052.054004004001
1723671000391.9500.00391.95391.95391.950
1723584600391.95-6.06-1.52391.95391.95391.952
1723498200398.0100.00398.01398.01398.010
1723239000398.0100.00398.01398.01398.010
1723152600398.0100.00398.01398.01398.010

Seu Histórico Recente

Delayed Upgrade Clock