Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.86680988185 | 9.31 | 9.4 | 8.78 | 4119960 | 9.14741536 | CS |
| 4 | -1.06 | -10.5894105894 | 10.01 | 10.24 | 8.78 | 3956684 | 9.66647561 | CS |
| 12 | 0.61 | 7.31414868106 | 8.34 | 10.4 | 8.34 | 4480581 | 9.49866286 | CS |
| 26 | 1.12 | 14.3039591315 | 7.83 | 10.4 | 7.34 | 5252825 | 8.57645864 | CS |
| 52 | -3.55 | -28.4 | 12.5 | 12.55 | 7.34 | 5232178 | 9.38484553 | CS |
| 156 | -4.85 | -35.1449275362 | 13.8 | 16.15 | 7.34 | 4360113 | 11.97208209 | CS |
| 260 | -7.85 | -46.7261904762 | 16.8 | 16.99 | 7.34 | 4231241 | 12.14477006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752701340 | 8.98 | -0.16 | -1.75 | 9.14 | 9.17 | 8.93 | 5156500 |
| 1752615000 | 9.14 | 0.02 | 0.22 | 9.14 | 9.24 | 9.06 | 2004400 |
| 1752528600 | 9.1199999 | 0.01 | 0.11 | 9.06 | 9.25 | 9.01 | 2361200 |
| 1752269400 | 9.11 | -0.25 | -2.67 | 9.2899999 | 9.4 | 9.0399999 | 5648300 |
| 1752183000 | 9.36 | -0.04 | -0.43 | 9.31 | 9.36 | 9.13 | 5429400 |
| 1752096540 | 9.4 | -0.16 | -1.67 | 9.6199999 | 9.6199999 | 9.4 | 2210700 |
| 1752010080 | 9.56 | -0.01 | -0.10 | 9.61 | 9.6199999 | 9.35 | 3480100 |
| 1751923800 | 9.57 | -0.28 | -2.84 | 9.83 | 9.83 | 9.45 | 3685800 |
| 1751664600 | 9.85 | -0.09 | -0.91 | 9.93 | 9.93 | 9.66 | 2262100 |
| 1751578140 | 9.94 | 0.21 | 2.16 | 9.75 | 10.01 | 9.71 | 3330500 |
| 1751491800 | 9.73 | -0.36 | -3.57 | 10.07 | 10.08 | 9.7 | 4338300 |
| 1751405400 | 10.09 | -0.06 | -0.59 | 10.09 | 10.2 | 10.04 | 1878100 |
| 1751319000 | 10.15 | 0.14 | 1.40 | 9.9 | 10.18 | 9.9 | 2380000 |
| 1751059800 | 10.01 | 0.04 | 0.40 | 9.89 | 10.07 | 9.81 | 2877200 |
| 1750973400 | 9.97 | 0.02 | 0.20 | 9.99 | 10.08 | 9.92 | 2128500 |
| 1750887000 | 9.95 | -0.15 | -1.49 | 10.06 | 10.17 | 9.92 | 4430800 |
| 1750800540 | 10.1 | 0.26 | 2.64 | 9.89 | 10.24 | 9.86 | 8210200 |
| 1750714140 | 9.84 | 0.04 | 0.41 | 9.78 | 9.99 | 9.6 | 5632700 |
| 1750455000 | 9.8 | -0.23 | -2.29 | 10.01 | 10.02 | 9.78 | 7732200 |
| 1750282200 | 10.03 | -0.02 | -0.20 | 10.05 | 10.17 | 10 | 3261600 |
| 1750195800 | 10.05 | -0.2 | -1.95 | 10.2 | 10.4 | 9.96 | 3634300 |
| 1750109400 | 10.25 | 0.26 | 2.60 | 10.03 | 10.26 | 10.03 | 2678300 |
| 1749850200 | 9.99 | 0.07 | 0.71 | 9.88 | 10.07 | 9.76 | 2913300 |
| 1749763800 | 9.92 | 0.12 | 1.22 | 9.76 | 9.98 | 9.75 | 2698500 |
| 1749677400 | 9.8 | -0.19 | -1.90 | 9.96 | 9.98 | 9.73 | 3883900 |
| 1749591000 | 9.99 | 0.09 | 0.91 | 9.95 | 10.11 | 9.94 | 3134400 |
| 1749504600 | 9.9 | 0.02 | 0.20 | 9.82 | 10.05 | 9.66 | 4826400 |
| 1749245400 | 9.88 | -0.01 | -0.10 | 9.84 | 9.97 | 9.81 | 2550800 |
| 1749159000 | 9.89 | -0.2 | -1.98 | 10.09 | 10.11 | 9.77 | 5670300 |
| 1749072540 | 10.09 | 0.07 | 0.70 | 10.01 | 10.27 | 10 | 4138900 |
| 1748986200 | 10.02 | 0.17 | 1.73 | 9.8 | 10.04 | 9.8 | 2629500 |
| 1748899800 | 9.85 | -0.16 | -1.60 | 9.93 | 10.06 | 9.85 | 5131100 |
| 1748640600 | 10.01 | 0.1 | 1.01 | 9.9 | 10.05 | 9.7899999 | 7198200 |
| 1748554140 | 9.91 | 0.04 | 0.41 | 9.7899999 | 9.91 | 9.66 | 5412600 |
| 1748467800 | 9.8699999 | 0.06 | 0.61 | 9.85 | 9.8699999 | 9.69 | 2520500 |
| 1748381400 | 9.81 | 0.2 | 2.08 | 9.7 | 9.93 | 9.68 | 7736200 |
| 1748294940 | 9.61 | 0.14 | 1.48 | 9.47 | 9.67 | 9.44 | 1915900 |
| 1748035800 | 9.47 | 0.14 | 1.50 | 9.32 | 9.52 | 9.17 | 3023000 |
| 1747949340 | 9.33 | -0.09 | -0.96 | 9.42 | 9.56 | 9.33 | 6556600 |
| 1747863000 | 9.42 | -0.16 | -1.67 | 9.52 | 9.6199999 | 9.38 | 4661800 |
| 1747776540 | 9.58 | 0.06 | 0.63 | 9.5 | 9.6 | 9.3699999 | 4200600 |
| 1747690200 | 9.52 | 0.06 | 0.63 | 9.42 | 9.57 | 9.35 | 2536600 |
| 1747431000 | 9.46 | 0.04 | 0.42 | 9.36 | 9.48 | 9.28 | 4174600 |
| 1747344540 | 9.42 | -0.09 | -0.95 | 9.51 | 9.76 | 9.34 | 5611000 |
| 1747258200 | 9.51 | 0.14 | 1.49 | 9.39 | 9.68 | 9.32 | 5778400 |
| 1747171740 | 9.3699999 | 0.22 | 2.40 | 9.14 | 9.46 | 9.13 | 4669600 |
| 1747085400 | 9.15 | -0.07 | -0.76 | 9.25 | 9.34 | 9 | 6011500 |
| 1746826200 | 9.22 | -0.06 | -0.65 | 9.31 | 9.44 | 9.0399999 | 4201400 |
| 1746739800 | 9.28 | 0.5 | 5.69 | 9.33 | 9.89 | 9.28 | 9557800 |
| 1746653340 | 8.78 | 0.01 | 0.11 | 8.78 | 8.9 | 8.7 | 5484000 |
| 1746567000 | 8.77 | -0.13 | -1.46 | 8.93 | 9.08 | 8.75 | 5311800 |
| 1746480600 | 8.9 | -0.1 | -1.11 | 8.99 | 9.07 | 8.81 | 3313500 |
| 1746221400 | 9 | 0.16 | 1.81 | 8.8699999 | 9.01 | 8.81 | 3776900 |
| 1746048600 | 8.84 | 0.04 | 0.45 | 8.77 | 8.93 | 8.72 | 7755500 |
| 1745962200 | 8.8 | -0.07 | -0.79 | 8.77 | 9.03 | 8.76 | 6717600 |
| 1745875800 | 8.8699999 | -0.01 | -0.11 | 8.8699999 | 9.09 | 8.85 | 9067000 |
| 1745616600 | 8.88 | 0.28 | 3.26 | 8.63 | 8.95 | 8.58 | 6091800 |
| 1745530200 | 8.6 | 0.19 | 2.26 | 8.34 | 8.67 | 8.34 | 4540200 |
| 1745443740 | 8.41 | 0.36 | 4.47 | 8.1 | 8.46 | 8.1 | 5601200 |
| 1745357400 | 8.05 | 0.1 | 1.26 | 7.9 | 8.14 | 7.83 | 3173600 |
| 1744925400 | 7.95 | 0.16 | 2.05 | 7.75 | 7.99 | 7.71 | 4087400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
