Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 11.5384615385 | 0.26 | 0.31 | 0.24 | 20889800 | 0.27908525 | CS |
| 4 | 0.01 | 3.57142857143 | 0.28 | 0.31 | 0.24 | 11876678 | 0.2682538 | CS |
| 12 | -0.06 | -17.1428571429 | 0.35 | 0.38 | 0.24 | 19475069 | 0.30349815 | CS |
| 26 | -0.16 | -35.5555555556 | 0.45 | 0.91 | 0.24 | 27204493 | 0.34729019 | CS |
| 52 | -0.16 | -35.5555555556 | 0.45 | 0.91 | 0.24 | 27204493 | 0.34729019 | CS |
| 156 | -0.16 | -35.5555555556 | 0.45 | 0.91 | 0.24 | 27204493 | 0.34729019 | CS |
| 260 | -0.16 | -35.5555555556 | 0.45 | 0.91 | 0.24 | 27204493 | 0.34729019 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.28 | 28725400 |
| 1742247000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.28 | 22666200 |
| 1741987800 | 0.28 | 0.04 | 16.67 | 0.25 | 0.28 | 0.24 | 35658200 |
| 1741901400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 8748500 |
| 1741814940 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 8650700 |
| 1741728600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 8985000 |
| 1741642140 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 3775700 |
| 1741382940 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 16772300 |
| 1741296540 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 4933000 |
| 1741210140 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6397000 |
| 1740778200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 8728700 |
| 1740691740 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 5361800 |
| 1740605400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.25 | 11553300 |
| 1740519000 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 11051500 |
| 1740432540 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 7085200 |
| 1740173400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 7394800 |
| 1740087000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 5796500 |
| 1740000540 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 11496400 |
| 1739914140 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.27 | 24320400 |
| 1739827800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.26 | 51927800 |
| 1739568600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.26 | 14710100 |
| 1739482140 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 10862400 |
| 1739395740 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.26 | 17051200 |
| 1739309400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.31 | 0.27 | 36160100 |
| 1739222940 | 0.29 | 0.04 | 16.00 | 0.25 | 0.29 | 0.24 | 49092000 |
| 1738963800 | 0.25 | -0.02 | -7.41 | 0.27 | 0.28 | 0.25 | 27849200 |
| 1738877340 | 0.27 | -0.02 | -6.90 | 0.28 | 0.29 | 0.27 | 25365000 |
| 1738790940 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.28 | 26063900 |
| 1738704600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 31343800 |
| 1738618200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 43095900 |
| 1738358940 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 55709900 |
| 1738272540 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.3 | 19536600 |
| 1738186200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 5897200 |
| 1738099740 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 9871700 |
| 1738013340 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 18360100 |
| 1737754200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 5773700 |
| 1737667740 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.3 | 10049900 |
| 1737581400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737495000 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 11033900 |
| 1737408600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 23080900 |
| 1737149400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 9378600 |
| 1737062940 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 10223200 |
| 1736976540 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 10129300 |
| 1736890140 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 13360100 |
| 1736803740 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.33 | 16870800 |
| 1736544540 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 13669300 |
| 1736458140 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 17579900 |
| 1736371740 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.33 | 35863900 |
| 1736285400 | 0.35 | 0.02 | 6.06 | 0.32 | 0.35 | 0.32 | 31899200 |
| 1736198940 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 17284600 |
| 1735939740 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 14958800 |
| 1735853400 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.32 | 26298700 |
| 1735594200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.33 | 29092600 |
| 1735334940 | 0.35 | 0.01 | 2.94 | 0.36 | 0.38 | 0.33 | 33805200 |
| 1735248540 | 0.34 | 0 | 0.00 | 0.35 | 0.36 | 0.32 | 40303600 |
| 1734989340 | 0.34 | -0.08 | -19.05 | 0.43 | 0.43 | 0.33 | 68213700 |
| 1734730200 | 0.42 | -0.05 | -10.64 | 0.51 | 0.53 | 0.4099999 | 85389600 |
| 1734643800 | 0.47 | 0.12 | 34.29 | 0.42 | 0.5 | 0.38 | 89589600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
