Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.94 | 7.52851711027 | 78.9 | 85 | 77.29 | 1076 | 80.02320134 | DR |
| 4 | 9.17 | 12.1184088807 | 75.67 | 85 | 73.78 | 3017 | 78.08487147 | DR |
| 12 | 13.95 | 19.6783749471 | 70.89 | 85 | 68 | 3029 | 74.50568729 | DR |
| 26 | 24.54 | 40.6965174129 | 60.3 | 85 | 58 | 3113 | 68.06608068 | DR |
| 52 | 36.12 | 74.1379310345 | 48.72 | 85 | 45.15 | 2554 | 63.83934786 | DR |
| 156 | 13.73270226 | 19.3126482041 | 71.10729774 | 85 | 40.860001 | 1678 | 58.88416571 | DR |
| 260 | 57.37209133 | 208.869528508 | 27.46790867 | 85 | 26.87498466 | 1241 | 57.9344783 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 84.84 | 3.69 | 4.55 | 81.5 | 85 | 81.5 | 3203 |
| 1728595740 | 81.15 | -0.13 | -0.16 | 81.68 | 81.68 | 80.22 | 1544 |
| 1728509400 | 81.28 | 1.36 | 1.70 | 79.92 | 81.43 | 79.92 | 1163 |
| 1728422940 | 79.92 | 1.03 | 1.31 | 78.96 | 79.92 | 78.85 | 658 |
| 1728336600 | 78.89 | 0.62 | 0.79 | 79.06 | 79.06 | 77.99 | 641 |
| 1728077400 | 78.27 | -0.45 | -0.57 | 78.9 | 80.34 | 77.29 | 1373 |
| 1727991000 | 78.72 | 0.02 | 0.03 | 79.09 | 79.9 | 78.72 | 1438 |
| 1727904540 | 78.7 | 1.7 | 2.21 | 77 | 78.96 | 75.53 | 1608 |
| 1727818200 | 77 | -1.3 | -1.66 | 77.85 | 79.7 | 76 | 5735 |
| 1727731800 | 78.3 | 0.31 | 0.40 | 78.78 | 80.91 | 77.42 | 15284 |
| 1727472600 | 77.99 | -0.26 | -0.33 | 79.04 | 79.04 | 77.68 | 14927 |
| 1727386140 | 78.25 | 0.41 | 0.53 | 77.84 | 78.4 | 77.37 | 1707 |
| 1727299740 | 77.84 | -0.16 | -0.21 | 78 | 78.24 | 77.6 | 1544 |
| 1727213400 | 78 | -0.98 | -1.24 | 78.44 | 78.44 | 77.2 | 4753 |
| 1727127000 | 78.98 | 1.06 | 1.36 | 77.92 | 78.98 | 77.92 | 2433 |
| 1726867800 | 77.92 | 0.56 | 0.72 | 75.91 | 77.92 | 75.91 | 779 |
| 1726781400 | 77.36 | 0.8 | 1.04 | 77.33 | 77.39 | 76.5 | 1806 |
| 1726695000 | 76.56 | 1.38 | 1.84 | 75.31 | 76.56 | 75.28 | 522 |
| 1726608600 | 75.18 | 0.18 | 0.24 | 75 | 75.6 | 74.9 | 985 |
| 1726522200 | 75 | 0.12 | 0.16 | 75.49 | 75.49 | 73.78 | 306 |
| 1726263000 | 74.88 | -1.04 | -1.37 | 75.67 | 75.67 | 74.26 | 1129 |
| 1726176540 | 75.92 | 1.52 | 2.04 | 75.07 | 75.92 | 75.07 | 988 |
| 1726090140 | 74.4 | -0.99 | -1.31 | 75.39 | 75.78 | 73.2 | 734 |
| 1726003740 | 75.39 | 1.03 | 1.39 | 73.99 | 75.78 | 73.99 | 982 |
| 1725917400 | 74.36 | 0.25 | 0.34 | 74.11 | 75.14 | 73.85 | 1692 |
| 1725658200 | 74.11 | 0.11 | 0.15 | 74.42 | 74.6 | 72.7 | 1020 |
| 1725571800 | 74 | -0.8 | -1.07 | 74.49 | 76.8 | 73.68 | 2297 |
| 1725485400 | 74.8 | -0.88 | -1.16 | 76.44 | 76.87 | 74.8 | 1034 |
| 1725399000 | 75.68 | -1.19 | -1.55 | 76.87 | 76.96 | 75.52 | 1857 |
| 1725312600 | 76.87 | 1.87 | 2.49 | 76.99 | 77.73 | 75 | 1314 |
| 1725053400 | 75 | -1.09 | -1.43 | 76.54 | 77.6 | 75 | 6709 |
| 1724967000 | 76.09 | 1.4 | 1.87 | 75.39 | 76.58 | 75.39 | 924 |
| 1724880600 | 74.69 | 0.7 | 0.95 | 74.58 | 74.97 | 74.28 | 1887 |
| 1724794140 | 73.99 | 1.03 | 1.41 | 73.69 | 74.06 | 73.22 | 1492 |
| 1724707740 | 72.96 | -0.03 | -0.04 | 72.11 | 74.06 | 72.11 | 8726 |
| 1724448600 | 72.99 | -0.49 | -0.67 | 72.01 | 73.6 | 72.01 | 1549 |
| 1724362140 | 73.48 | 1.48 | 2.06 | 72.6 | 73.5 | 72.51 | 1625 |
| 1724275740 | 72 | 0.04 | 0.06 | 71.99 | 72 | 70.8 | 802 |
| 1724189340 | 71.96 | 0.63 | 0.88 | 72.05 | 72.14 | 71.26 | 24437 |
| 1724102940 | 71.33 | -1.05 | -1.45 | 71.96 | 72.59 | 71.05 | 2812 |
| 1723843800 | 72.38 | 0.63 | 0.88 | 71.75 | 72.55 | 71.75 | 1065 |
| 1723757340 | 71.75 | 0.36 | 0.50 | 71.4 | 72.76 | 71.39 | 1771 |
| 1723671000 | 71.39 | 0.72 | 1.02 | 71.38 | 71.39 | 70.35 | 1129 |
| 1723584600 | 70.67 | 0.67 | 0.96 | 70 | 70.79 | 70 | 2702 |
| 1723498200 | 70 | -1.42 | -1.99 | 72.92 | 72.92 | 70 | 1683 |
| 1723239000 | 71.42 | -1.17 | -1.61 | 71.83 | 71.83 | 71.12 | 985 |
| 1723152600 | 72.59 | 0.7 | 0.97 | 71.89 | 72.87 | 71.82 | 8341 |
| 1723066200 | 71.89 | 0.02 | 0.03 | 72.59 | 72.94 | 71.75 | 1758 |
| 1722979740 | 71.87 | 0.16 | 0.22 | 71.71 | 72.94 | 71.4 | 7061 |
| 1722893400 | 71.71 | -1.33 | -1.82 | 68 | 73.85 | 68 | 3951 |
| 1722634200 | 73.04 | -1.97 | -2.63 | 75.01 | 75.01 | 72.72 | 1048 |
| 1722547800 | 75.01 | -0.38 | -0.50 | 76.15 | 76.15 | 74.5 | 1961 |
| 1722461400 | 75.39 | 0.84 | 1.13 | 75.12 | 75.74 | 74.55 | 1518 |
| 1722374940 | 74.55 | 1.04 | 1.41 | 74 | 74.7 | 73.98 | 2680 |
| 1722288600 | 73.51 | 0.01 | 0.01 | 72.63 | 73.85 | 72.63 | 5331 |
| 1722029400 | 73.5 | 1.47 | 2.04 | 70.58 | 73.51 | 70.58 | 1786 |
| 1721943000 | 72.03 | 0.57 | 0.80 | 71.61 | 72.4 | 70.74 | 1933 |
| 1721856600 | 71.46 | 0.06 | 0.08 | 72.1 | 72.25 | 70.65 | 4381 |
| 1721770140 | 71.4 | 0.26 | 0.37 | 71.29 | 72 | 70.82 | 696 |
| 1721683800 | 71.14 | 0.82 | 1.17 | 70.47 | 71.62 | 70.32 | 1296 |
| 1721424600 | 70.32 | -0.45 | -0.64 | 70.89 | 71.62 | 68.66 | 5422 |
| 1721338200 | 70.77 | 0.49 | 0.70 | 70.28 | 71.62 | 69.98 | 5255 |
| 1721251800 | 70.28 | 0.56 | 0.80 | 69.55 | 70.4 | 69.16 | 1488 |
| 1721165340 | 69.72 | 1.52 | 2.23 | 68.2 | 69.72 | 67.74 | 1884 |
| 1721079000 | 68.2 | -0.19 | -0.28 | 69.02 | 69.09 | 68 | 3439 |
| 1720819800 | 68.39 | 0.51 | 0.75 | 68.06 | 69.01 | 68.06 | 870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
