BVMF3 - Opções Bmfbovespa ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Bmfbovespa ON BVMF3 Bovespa Ordinária BRBVMFACNOR3 B3 S.A. - Brasil, Bolsa, Balc?o ON
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  -0,14 -0,67% 20,71 20,9 20,49 20,8 20,85 17:25:19
mais cotações »

BVMF3 - Opções Bmfbovespa ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Ago 2017BVMFH6818,34C2,3718,34
20 Ago 2017BVMFT8323,34P2,63-18,08
20 Ago 2017BVMFH8323,34C-2,6323,34
20 Ago 2017BVMFT6818,34P-2,37-23,08
20 Ago 2017BVMFH6918,59C2,1218,59
20 Ago 2017BVMFT9323,09P2,38-18,33
20 Ago 2017BVMFT6918,59P-2,12-22,83
20 Ago 2017BVMFT6222,59P1,88-18,83
20 Ago 2017BVMFT7919,89P-0,82-21,53
20 Ago 2017BVMFH4222,09C-1,3822,09
20 Ago 2017BVMFH1717,09C3,6217,09
20 Ago 2017BVMFH1616,59C4,1216,59
20 Ago 2017BVMFH4313,59C7,1213,59
20 Ago 2017BVMFH7919,89C0,8219,89
20 Ago 2017BVMFH4414,59C6,1214,59
20 Ago 2017BVMFH6616,09C4,6216,09
20 Ago 2017BVMFT6616,09P-4,62-25,33
20 Ago 2017BVMFH1115,2C5,5115,2
20 Ago 2017BVMFH1313,09C7,6213,09
20 Ago 2017BVMFT7717,84P-2,87-23,58
20 Ago 2017BVMFH1020,39C0,3220,39
20 Ago 2017BVMFT8020,84P0,13-20,58
20 Ago 2017BVMFT8121,84P1,13-19,58
20 Ago 2017BVMFH8121,84C-1,1321,84
20 Ago 2017BVMFT7515,84P-4,87-25,58
20 Ago 2017BVMFH8020,84C-0,1320,84
20 Ago 2017BVMFT4414,59P-6,12-26,83
20 Ago 2017BVMFT1313,09P-7,62-28,33
20 Ago 2017BVMFT4222,09P1,38-19,33
20 Ago 2017BVMFT4313,59P-7,12-27,83
20 Ago 2017BVMFH7717,84C2,8717,84
20 Ago 2017BVMFH7515,84C4,8715,84
20 Ago 2017BVMFH4717,59C3,1217,59
20 Ago 2017BVMFH1818,09C2,6218,09
20 Ago 2017BVMFH2424,09C-3,3824,09
20 Ago 2017BVMFH2323,59C-2,8823,59
20 Ago 2017BVMFH2219,39C1,3219,39
20 Ago 2017BVMFT4919,64P-1,07-21,78
20 Ago 2017BVMFT2121,09P0,38-20,33
20 Ago 2017BVMFT2323,59P2,88-17,83
20 Ago 2017BVMFT2219,39P-1,32-22,03
20 Ago 2017BVMFH2121,09C-0,3821,09
20 Ago 2017BVMFH4919,64C1,0719,64
20 Ago 2017BVMFH7818,84C1,8718,84
20 Ago 2017BVMFT7818,84P-1,87-22,58
20 Ago 2017BVMFT8525,84P5,13-15,58
20 Ago 2017BVMFH8525,84C-5,1325,84
20 Ago 2017BVMFT1115,2P-5,51-26,22
20 Ago 2017BVMFT1414,09P-6,62-27,33
20 Ago 2017BVMFT2424,09P3,38-17,33
20 Ago 2017BVMFH5121,59C-0,8821,59
20 Ago 2017BVMFT6313,34P-7,37-28,08
20 Ago 2017BVMFH6313,34C7,3713,34
20 Ago 2017BVMFT2626,09P5,38-15,33
20 Ago 2017BVMFH1414,09C6,6214,09
20 Ago 2017BVMFT1818,09P-2,62-23,33
20 Ago 2017BVMFT1717,09P-3,62-24,33
20 Ago 2017BVMFT4717,59P-3,12-23,83
20 Ago 2017BVMFT5525,59P4,88-15,83
20 Ago 2017BVMFT2525,09P4,38-16,33
20 Ago 2017BVMFH2525,09C-4,3825,09
20 Ago 2017BVMFH5424,59C-3,8824,59
20 Ago 2017BVMFH5525,59C-4,8825,59
20 Ago 2017BVMFH2626,09C-5,3826,09
20 Ago 2017BVMFT5424,59P3,88-16,83
20 Ago 2017BVMFT5121,59P0,88-19,83
20 Ago 2017BVMFH5626,59C-5,8826,59
20 Ago 2017BVMFH9323,09C-2,3823,09
20 Ago 2017BVMFH5727,59C-6,8827,59
20 Ago 2017BVMFH2828,09C-7,3828,09
20 Ago 2017BVMFH2727,09C-6,3827,09
20 Ago 2017BVMFT2727,09P6,38-14,33
20 Ago 2017BVMFT2828,09P7,38-13,33
20 Ago 2017BVMFH5828,59C-7,8828,59
20 Ago 2017BVMFH6222,59C-1,8822,59
20 Ago 2017BVMFT5626,59P5,88-14,83
20 Ago 2017BVMFH2020,14C0,5720,14
20 Ago 2017BVMFT7616,34P-4,37-25,08
20 Ago 2017BVMFT1020,39P-0,32-21,03
20 Ago 2017BVMFT5828,59P7,88-12,83
20 Ago 2017BVMFT5727,59P6,88-13,83
20 Ago 2017BVMFH1919,09C1,6219,09
20 Ago 2017BVMFT1616,59P-4,12-24,83
20 Ago 2017BVMFT2020,14P-0,57-21,28
20 Ago 2017BVMFT1919,09P-1,62-22,33
20 Ago 2017BVMFH7616,34C4,3716,34
17 Set 2017BVMFI1313,19C7,5213,19
17 Set 2017BVMFU2525,19P4,48-16,23
17 Set 2017BVMFU5525,69P4,98-15,73
17 Set 2017BVMFU8222,94P2,23-18,48
17 Set 2017BVMFU2020,19P-0,52-21,23
17 Set 2017BVMFI2626,19C-5,4826,19
17 Set 2017BVMFI1212,19C8,5212,19
17 Set 2017BVMFU2626,19P5,48-15,23
17 Set 2017BVMFU6919,19P-1,52-22,23
17 Set 2017BVMFI5121,69C-0,9821,69
17 Set 2017BVMFI2120,69C0,0220,69
17 Set 2017BVMFI8020,94C-0,2320,94
17 Set 2017BVMFI5222,69C-1,9822,69
17 Set 2017BVMFI1414,19C6,5214,19
17 Set 2017BVMFI2020,19C0,5220,19
17 Set 2017BVMFU4212,69P-8,02-28,73
17 Set 2017BVMFU2424,19P3,48-17,23
17 Set 2017BVMFI1019,94C0,7719,94
17 Set 2017BVMFU5121,69P0,98-19,73
17 Set 2017BVMFU5222,69P1,98-18,73
17 Set 2017BVMFI4919,69C1,0219,69
17 Set 2017BVMFU2120,69P-0,02-20,73
17 Set 2017BVMFU4919,69P-1,02-21,73
17 Set 2017BVMFU1918,94P-1,77-22,48
17 Set 2017BVMFI2323,19C-2,4823,19
17 Set 2017BVMFU2323,19P2,48-18,23
17 Set 2017BVMFU5424,69P3,98-16,73
17 Set 2017BVMFI2424,19C-3,4824,19
17 Set 2017BVMFI4414,69C6,0214,69
17 Set 2017BVMFU2222,19P1,48-19,23
17 Set 2017BVMFU8020,94P0,23-20,48
17 Set 2017BVMFI2222,19C-1,4822,19
17 Set 2017BVMFI8222,94C-2,2322,94
17 Set 2017BVMFI5424,69C-3,9824,69
17 Set 2017BVMFI2525,19C-4,4825,19
17 Set 2017BVMFI1918,94C1,7718,94
17 Set 2017BVMFI4313,69C7,0213,69
17 Set 2017BVMFU4616,19P-4,52-25,23
17 Set 2017BVMFU4111,69P-9,02-29,73
17 Set 2017BVMFI4616,19C4,5216,19
17 Set 2017BVMFU5818,69P-2,02-22,73
17 Set 2017BVMFI818,44C2,2718,44
17 Set 2017BVMFI5818,69C2,0218,69
17 Set 2017BVMFU5616,69P-4,02-24,73
17 Set 2017BVMFU818,44P-2,27-22,98
17 Set 2017BVMFU1019,94P-0,77-21,48
17 Set 2017BVMFU221,94P1,23-19,48
17 Set 2017BVMFU8121,44P0,73-19,98
17 Set 2017BVMFU7121,19P0,48-20,23
17 Set 2017BVMFI4212,69C8,0212,69
17 Set 2017BVMFI8121,44C-0,7321,44
17 Set 2017BVMFU1515,19P-5,52-26,23
17 Set 2017BVMFU1212,19P-8,52-29,23
17 Set 2017BVMFU1313,19P-7,52-28,23
17 Set 2017BVMFU1414,19P-6,52-27,23
17 Set 2017BVMFI221,94C-1,2321,94
17 Set 2017BVMFI1818,19C2,5218,19
17 Set 2017BVMFU7919,44P-1,27-21,98
17 Set 2017BVMFU1717,19P-3,52-24,23
17 Set 2017BVMFU1818,19P-2,52-23,23
17 Set 2017BVMFI7414,44C6,2714,44
17 Set 2017BVMFI7919,44C1,2719,44
17 Set 2017BVMFI6919,19C1,5219,19
17 Set 2017BVMFI7121,19C-0,4821,19
17 Set 2017BVMFU5323,69P2,98-17,73
17 Set 2017BVMFI5525,69C-4,9825,69
17 Set 2017BVMFU7414,44P-6,27-26,98
17 Set 2017BVMFU4717,69P-3,02-23,73
17 Set 2017BVMFI5616,69C4,0216,69
17 Set 2017BVMFU4414,69P-6,02-26,73
17 Set 2017BVMFI1515,19C5,5215,19
17 Set 2017BVMFI1717,19C3,5217,19
17 Set 2017BVMFI4111,69C9,0211,69
17 Set 2017BVMFU4313,69P-7,02-27,73
17 Set 2017BVMFU4515,69P-5,02-25,73
17 Set 2017BVMFI4717,69C3,0217,69
17 Set 2017BVMFI4515,69C5,0215,69
17 Set 2017BVMFI5323,69C-2,9823,69
15 Out 2017BVMFJ4818,94C1,7718,94
15 Out 2017BVMFJ8121,69C-0,9821,69
15 Out 2017BVMFJ5424,94C-4,2324,94
15 Out 2017BVMFJ2626,44C-5,7326,44
15 Out 2017BVMFV8121,69P0,98-19,73
15 Out 2017BVMFV2424,44P3,73-16,98
15 Out 2017BVMFJ6222,19C-1,4822,19
15 Out 2017BVMFV6222,19P1,48-19,23
15 Out 2017BVMFJ2424,44C-3,7324,44
15 Out 2017BVMFV5222,94P2,23-18,48
15 Out 2017BVMFJ5222,94C-2,2322,94
15 Out 2017BVMFV5424,94P4,23-16,48
15 Out 2017BVMFV2626,44P5,73-14,98
15 Out 2017BVMFV2121,44P0,73-19,98
15 Out 2017BVMFJ2121,44C-0,7321,44
15 Out 2017BVMFJ5525,94C-5,2325,94
15 Out 2017BVMFV5323,94P3,23-17,48
15 Out 2017BVMFJ5323,94C-3,2323,94
15 Out 2017BVMFV5525,94P5,23-15,48
15 Out 2017BVMFJ1919,44C1,2719,44
15 Out 2017BVMFJ6919,19C1,5219,19
15 Out 2017BVMFJ1818,44C2,2718,44
15 Out 2017BVMFJ5121,94C-1,2321,94
15 Out 2017BVMFV5121,94P1,23-19,48
15 Out 2017BVMFV4717,94P-2,77-23,48
15 Out 2017BVMFJ1717,44C3,2717,44
15 Out 2017BVMFV2525,44P4,73-15,98
15 Out 2017BVMFV2222,44P1,73-18,98
15 Out 2017BVMFJ4414,94C5,7714,94
15 Out 2017BVMFV4414,94P-5,77-26,48
15 Out 2017BVMFV2323,44P2,73-17,98
15 Out 2017BVMFV4616,94P-3,77-24,48
15 Out 2017BVMFV4515,94P-4,77-25,48
15 Out 2017BVMFV1616,44P-4,27-24,98
15 Out 2017BVMFJ4212,94C7,7712,94
15 Out 2017BVMFV1313,44P-7,27-27,98
15 Out 2017BVMFV4212,94P-7,77-28,48
15 Out 2017BVMFV1919,44P-1,27-21,98
15 Out 2017BVMFV4818,94P-1,77-22,48
15 Out 2017BVMFJ4717,94C2,7717,94
15 Out 2017BVMFJ4616,94C3,7716,94
15 Out 2017BVMFJ4515,94C4,7715,94
15 Out 2017BVMFJ4313,94C6,7713,94
15 Out 2017BVMFJ4111,94C8,7711,94
15 Out 2017BVMFV4111,94P-8,77-29,48
15 Out 2017BVMFV6919,19P-1,52-22,23
15 Out 2017BVMFV6717,19P-3,52-24,23
15 Out 2017BVMFJ6717,19C3,5217,19
15 Out 2017BVMFJ1515,44C5,2715,44
15 Out 2017BVMFJ1212,44C8,2712,44
15 Out 2017BVMFJ1313,44C7,2713,44
15 Out 2017BVMFV1717,44P-3,27-23,98
15 Out 2017BVMFV4313,94P-6,77-27,48
15 Out 2017BVMFV1818,44P-2,27-22,98
15 Out 2017BVMFJ1414,44C6,2714,44
15 Out 2017BVMFJ4919,94C0,7719,94
15 Out 2017BVMFJ1616,44C4,2716,44
15 Out 2017BVMFJ2323,44C-2,7323,44
15 Out 2017BVMFV1414,44P-6,27-26,98
15 Out 2017BVMFV1212,44P-8,27-28,98
15 Out 2017BVMFJ2525,44C-4,7325,44
15 Out 2017BVMFJ2222,44C-1,7322,44
15 Out 2017BVMFV5020,94P0,23-20,48
15 Out 2017BVMFJ2020,44C0,2720,44
15 Out 2017BVMFJ5020,94C-0,2320,94
15 Out 2017BVMFV4919,94P-0,77-21,48
15 Out 2017BVMFV2020,44P-0,27-20,98
15 Out 2017BVMFV1515,44P-5,27-25,98
17 Dez 2017BVMFX2424,44P3,73-16,98
17 Dez 2017BVMFX2121,19P0,48-20,23
17 Dez 2017BVMFX4919,69P-1,02-21,73
17 Dez 2017BVMFL2121,19C-0,4821,19
17 Dez 2017BVMFL4919,69C1,0219,69
17 Dez 2017BVMFL2424,44C-3,7324,44
17 Dez 2017BVMFL716,94C3,7716,94
17 Dez 2017BVMFX7717,44P-3,27-23,98
17 Dez 2017BVMFL8222,44C-1,7322,44
17 Dez 2017BVMFL8121,44C-0,7321,44
17 Dez 2017BVMFL8020,44C0,2720,44
17 Dez 2017BVMFX7919,44P-1,27-21,98
17 Dez 2017BVMFX6221,94P1,23-19,48
17 Dez 2017BVMFX8222,44P1,73-18,98
17 Dez 2017BVMFX8121,44P0,73-19,98
17 Dez 2017BVMFX8020,44P-0,27-20,98
17 Dez 2017BVMFX4616,69P-4,02-24,73
17 Dez 2017BVMFL7919,44C1,2719,44
17 Dez 2017BVMFL7717,44C3,2717,44
17 Dez 2017BVMFX4717,69P-3,02-23,73
17 Dez 2017BVMFX716,94P-3,77-24,48
17 Dez 2017BVMFL1120,94C-0,2320,94
17 Dez 2017BVMFL4616,69C4,0216,69
17 Dez 2017BVMFX817,94P-2,77-23,48
17 Dez 2017BVMFX1120,94P0,23-20,48
17 Dez 2017BVMFX7515,44P-5,27-25,98
17 Dez 2017BVMFL4717,69C3,0217,69
17 Dez 2017BVMFX119,94P-0,77-21,48
17 Dez 2017BVMFX5121,69P0,98-19,73
17 Dez 2017BVMFL6221,94C-1,2321,94
17 Dez 2017BVMFL119,94C0,7719,94
17 Dez 2017BVMFL5121,69C-0,9821,69
17 Dez 2017BVMFL4515,69C5,0215,69
17 Dez 2017BVMFX4515,69P-5,02-25,73
17 Dez 2017BVMFL7515,44C5,2715,44
17 Dez 2017BVMFL817,94C2,7717,94
14 Jan 2018BVMFA115,44C5,2715,44
14 Jan 2018BVMFM115,44P-5,27-25,98
14 Jan 2018BVMFM8222,69P1,98-18,73
14 Jan 2018BVMFM4616,44P-4,27-24,98
14 Jan 2018BVMFM8818,69P-2,02-22,73
14 Jan 2018BVMFM1022,44P1,73-18,98
14 Jan 2018BVMFA1022,44C-1,7322,44
14 Jan 2018BVMFA822,19C-1,4822,19
14 Jan 2018BVMFA7616,19C4,5216,19
14 Jan 2018BVMFM1121,19P0,48-20,23
14 Jan 2018BVMFM1817,94P-2,77-23,48
14 Jan 2018BVMFA716,94C3,7716,94
14 Jan 2018BVMFM9020,69P-0,02-20,73
14 Jan 2018BVMFA617,44C3,2717,44
14 Jan 2018BVMFA1817,94C2,7717,94
14 Jan 2018BVMFM617,44P-3,27-23,98
14 Jan 2018BVMFM7818,19P-2,52-23,23
14 Jan 2018BVMFA7818,19C2,5218,19
14 Jan 2018BVMFA915,69C5,0215,69
14 Jan 2018BVMFA515,19C5,5215,19
14 Jan 2018BVMFA9020,69C0,0220,69
14 Jan 2018BVMFA8222,69C-1,9822,69
14 Jan 2018BVMFA1121,19C-0,4821,19
14 Jan 2018BVMFA8818,69C2,0218,69
14 Jan 2018BVMFM515,19P-5,52-26,23
14 Jan 2018BVMFA4616,44C4,2716,44
14 Jan 2018BVMFM7616,19P-4,52-25,23
14 Jan 2018BVMFM716,94P-3,77-24,48
14 Jan 2018BVMFM915,69P-5,02-25,73
14 Jan 2018BVMFM822,19P1,48-19,23
14 Jan 2018BVMFA4919,44C1,2719,44
14 Jan 2018BVMFM4919,44P-1,27-21,98
14 Jan 2018BVMFA7121,69C-0,9821,69
14 Jan 2018BVMFM7121,69P0,98-19,73
14 Jan 2018BVMFA2817,69C3,0217,69
14 Jan 2018BVMFM2715,94P-4,77-25,48
14 Jan 2018BVMFA2715,94C4,7715,94
14 Jan 2018BVMFM2817,69P-3,02-23,73
18 Fev 2018BVMFB221,94C-1,2321,94
18 Fev 2018BVMFB9817,94C2,7717,94
18 Fev 2018BVMFB6222,69C-1,9822,69
18 Fev 2018BVMFN221,94P1,23-19,48
18 Fev 2018BVMFN918,94P-1,77-22,48
18 Fev 2018BVMFN716,94P-3,77-24,48
18 Fev 2018BVMFB918,94C1,7718,94
18 Fev 2018BVMFN9817,94P-2,77-23,48
18 Fev 2018BVMFB716,94C3,7716,94
18 Fev 2018BVMFN6222,69P1,98-18,73
18 Fev 2018BVMFN8019,94P-0,77-21,48
18 Fev 2018BVMFN9423,94P3,23-17,48
18 Fev 2018BVMFB9423,94C-3,2323,94
18 Fev 2018BVMFB8019,94C0,7719,94
18 Mar 2018BVMFO1018,19P-2,52-23,23
18 Mar 2018BVMFC1018,19C2,5218,19
18 Mar 2018BVMFC716,44C4,2716,44
18 Mar 2018BVMFO716,44P-4,27-24,98
18 Mar 2018BVMFC818,44C2,2718,44
18 Mar 2018BVMFO616,19P-4,52-25,23
18 Mar 2018BVMFC2621,94C-1,2321,94
18 Mar 2018BVMFC322,94C-2,2322,94
18 Mar 2018BVMFO818,44P-2,27-22,98
18 Mar 2018BVMFC616,19C4,5216,19
18 Mar 2018BVMFO2621,94P1,23-19,48
18 Mar 2018BVMFO322,94P2,23-18,48
18 Mar 2018BVMFC515,19C5,5215,19
18 Mar 2018BVMFO515,19P-5,52-26,23
20 Mai 2018BVMFQ218,94P-1,77-22,48
20 Mai 2018BVMFQ717,44P-3,27-23,98
20 Mai 2018BVMFE5818,44C2,2718,44
20 Mai 2018BVMFE323,44C-2,7323,44
20 Mai 2018BVMFQ5121,94P1,23-19,48
20 Mai 2018BVMFE6616,69C4,0216,69
20 Mai 2018BVMFQ6616,69P-4,02-24,73
20 Mai 2018BVMFE5121,94C-1,2321,94
20 Mai 2018BVMFQ422,94P2,23-18,48
20 Mai 2018BVMFE5423,94C-3,2323,94
20 Mai 2018BVMFE6818,19C2,5218,19
20 Mai 2018BVMFQ6818,19P-2,52-23,23
20 Mai 2018BVMFE1616,44C4,2716,44
20 Mai 2018BVMFQ5818,44P-2,27-22,98
20 Mai 2018BVMFE422,94C-2,2322,94
20 Mai 2018BVMFQ1616,44P-4,27-24,98
20 Mai 2018BVMFE8222,69C-1,9822,69
20 Mai 2018BVMFQ8222,69P1,98-18,73
20 Mai 2018BVMFQ919,44P-1,27-21,98
20 Mai 2018BVMFE919,44C1,2719,44
20 Mai 2018BVMFQ7919,19P-1,52-22,23
20 Mai 2018BVMFQ5423,94P3,23-17,48
20 Mai 2018BVMFE7919,19C1,5219,19
20 Mai 2018BVMFQ116,94P-3,77-24,48
20 Mai 2018BVMFE6020,44C0,2720,44
20 Mai 2018BVMFE717,44C3,2717,44
20 Mai 2018BVMFE218,94C1,7718,94
20 Mai 2018BVMFE116,94C3,7716,94
20 Mai 2018BVMFQ6020,44P-0,27-20,98
20 Mai 2018BVMFQ323,44P2,73-17,98
17 Jun 2018BVMFF5616,69C4,0216,69
17 Jun 2018BVMFR5616,69P-4,02-24,73
17 Jun 2018BVMFF5818,69C2,0218,69
17 Jun 2018BVMFR5818,69P-2,02-22,73
17 Jun 2018BVMFF222,44C-1,7322,44
17 Jun 2018BVMFF817,94C2,7717,94
17 Jun 2018BVMFR817,94P-2,77-23,48
17 Jun 2018BVMFR222,44P1,73-18,98
17 Jun 2018BVMFF7919,44C1,2719,44
17 Jun 2018BVMFR7919,44P-1,27-21,98
17 Jun 2018BVMFR120,94P0,23-20,48
17 Jun 2018BVMFF120,94C-0,2320,94
15 Jul 2018BVMFS5818,25P-2,46-23,17
15 Jul 2018BVMFG4222,25C-1,5422,25
15 Jul 2018BVMFG5818,25C2,4618,25
15 Jul 2018BVMFG6222,75C-2,0422,75
15 Jul 2018BVMFG818C2,7118
15 Jul 2018BVMFS4222,25P1,54-19,17
15 Jul 2018BVMFS818P-2,71-23,42
15 Jul 2018BVMFS6222,75P2,04-18,67
19 Ago 2018BVMFH8818,25C2,4618,25
19 Ago 2018BVMFH717C3,7117
19 Ago 2018BVMFT717P-3,71-24,42
19 Ago 2018BVMFH7120,75C-0,0420,75
19 Ago 2018BVMFH7020,25C0,4620,25
19 Ago 2018BVMFT7020,25P-0,46-21,17
19 Ago 2018BVMFT8818,25P-2,46-23,17
19 Ago 2018BVMFT7120,75P0,04-20,67
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:34 V: D:20170726 20:40:39