BVMF3 - Opções Bmfbovespa ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Bmfbovespa ON BVMF3 Bovespa Ordinária BRBVMFACNOR3 Bmfbovespa S.A. Bolsa Valores Merc Fut ON
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,53 +2,86% 19,06 19,08 18,6 18,72 18,53 15:42:31
mais cotações »

BVMF3 - Opções Bmfbovespa ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Jun 2017BVMFR9115,26P-3,8-22,86
18 Jun 2017BVMFF7221,76C-2,721,76
18 Jun 2017BVMFR4414,51P-4,55-23,61
18 Jun 2017BVMFF1919,01C0,0519,01
18 Jun 2017BVMFR7717,76P-1,3-20,36
18 Jun 2017BVMFF1414,01C5,0514,01
18 Jun 2017BVMFF9115,26C3,815,26
18 Jun 2017BVMFF1515,01C4,0515,01
18 Jun 2017BVMFF4313,51C5,5513,51
18 Jun 2017BVMFR1919,01P-0,05-19,11
18 Jun 2017BVMFF8020,26C-1,220,26
18 Jun 2017BVMFF8919,76C-0,719,76
18 Jun 2017BVMFR8919,76P0,7-18,36
18 Jun 2017BVMFF2525,01C-5,9525,01
18 Jun 2017BVMFF5222,51C-3,4522,51
18 Jun 2017BVMFR4313,51P-5,55-24,61
18 Jun 2017BVMFR1616,01P-3,05-22,11
18 Jun 2017BVMFR8020,26P1,2-17,86
18 Jun 2017BVMFR4111,51P-7,55-26,61
18 Jun 2017BVMFR4212,51P-6,55-25,61
18 Jun 2017BVMFF7717,76C1,317,76
18 Jun 2017BVMFR5424,51P5,45-13,61
18 Jun 2017BVMFR6414,26P-4,8-23,86
18 Jun 2017BVMFR6020,51P1,45-17,61
18 Jun 2017BVMFR1212,01P-7,05-26,11
18 Jun 2017BVMFF5121,51C-2,4521,51
18 Jun 2017BVMFF1616,01C3,0516,01
18 Jun 2017BVMFF6020,51C-1,4520,51
18 Jun 2017BVMFF5323,51C-4,4523,51
18 Jun 2017BVMFF4212,51C6,5512,51
18 Jun 2017BVMFF6414,26C4,814,26
18 Jun 2017BVMFF4919,51C-0,4519,51
18 Jun 2017BVMFR2222,01P2,95-16,11
18 Jun 2017BVMFR5323,51P4,45-14,61
18 Jun 2017BVMFR5222,51P3,45-15,61
18 Jun 2017BVMFF1717,01C2,0517,01
18 Jun 2017BVMFR5121,51P2,45-16,61
18 Jun 2017BVMFR4919,51P0,45-18,61
18 Jun 2017BVMFF2222,01C-2,9522,01
18 Jun 2017BVMFF5424,51C-5,4524,51
18 Jun 2017BVMFR1111,01P-8,05-27,11
18 Jun 2017BVMFR2525,01P5,95-13,11
18 Jun 2017BVMFF5525,51C-6,4525,51
18 Jun 2017BVMFF1313,01C6,0513,01
18 Jun 2017BVMFR7818,26P-0,8-19,86
18 Jun 2017BVMFR7616,26P-2,8-21,86
18 Jun 2017BVMFR1717,01P-2,05-21,11
18 Jun 2017BVMFF2121,01C-1,9521,01
18 Jun 2017BVMFR2020,01P0,95-18,11
18 Jun 2017BVMFR4616,51P-2,55-21,61
18 Jun 2017BVMFR4717,51P-1,55-20,61
18 Jun 2017BVMFR1818,01P-1,05-20,11
18 Jun 2017BVMFR4818,51P-0,55-19,61
18 Jun 2017BVMFR7221,76P2,7-16,36
18 Jun 2017BVMFR1414,01P-5,05-24,11
18 Jun 2017BVMFR1515,01P-4,05-23,11
18 Jun 2017BVMFF4111,51C7,5511,51
18 Jun 2017BVMFF7818,26C0,818,26
18 Jun 2017BVMFF7616,26C2,816,26
18 Jun 2017BVMFF4414,51C4,5514,51
18 Jun 2017BVMFR6212,26P-6,8-25,86
18 Jun 2017BVMFF2020,01C-0,9520,01
18 Jun 2017BVMFF9219,26C-0,219,26
18 Jun 2017BVMFR9219,26P0,2-18,86
18 Jun 2017BVMFF6212,26C6,812,26
18 Jun 2017BVMFR4515,51P-3,55-22,61
18 Jun 2017BVMFF1818,01C1,0518,01
18 Jun 2017BVMFR2121,01P1,95-17,11
18 Jun 2017BVMFR1313,01P-6,05-25,11
18 Jun 2017BVMFF2323,01C-3,9523,01
18 Jun 2017BVMFF1111,01C8,0511,01
18 Jun 2017BVMFF2424,01C-4,9524,01
18 Jun 2017BVMFF1212,01C7,0512,01
18 Jun 2017BVMFR2323,01P3,95-15,11
18 Jun 2017BVMFF4616,51C2,5516,51
18 Jun 2017BVMFF4717,51C1,5517,51
18 Jun 2017BVMFF4818,51C0,5518,51
18 Jun 2017BVMFR2424,01P4,95-14,11
18 Jun 2017BVMFR5525,51P6,45-12,61
18 Jun 2017BVMFF4515,51C3,5515,51
16 Jul 2017BVMFS5222,59P3,53-15,53
16 Jul 2017BVMFS5323,59P4,53-14,53
16 Jul 2017BVMFG5424,59C-5,5324,59
16 Jul 2017BVMFG5222,59C-3,5322,59
16 Jul 2017BVMFG7616,84C2,2216,84
16 Jul 2017BVMFS5525,59P6,53-12,53
16 Jul 2017BVMFG5323,59C-4,5323,59
16 Jul 2017BVMFS7616,84P-2,22-21,28
16 Jul 2017BVMFS5424,59P5,53-13,53
16 Jul 2017BVMFG5525,59C-6,5325,59
16 Jul 2017BVMFG2323,09C-4,0323,09
16 Jul 2017BVMFG1717,09C1,9717,09
16 Jul 2017BVMFG4121,34C-2,2821,34
16 Jul 2017BVMFG1616,09C2,9716,09
16 Jul 2017BVMFG4313,59C5,4713,59
16 Jul 2017BVMFG4414,59C4,4714,59
16 Jul 2017BVMFG4515,59C3,4715,59
16 Jul 2017BVMFG125,34C-6,2825,34
16 Jul 2017BVMFG1414,09C4,9714,09
16 Jul 2017BVMFS5020,59P1,53-17,53
16 Jul 2017BVMFG5020,59C-1,5320,59
16 Jul 2017BVMFG4919,59C-0,5319,59
16 Jul 2017BVMFS4919,59P0,53-18,53
16 Jul 2017BVMFG1515,09C3,9715,09
16 Jul 2017BVMFG2121,59C-2,5321,59
16 Jul 2017BVMFG2222,09C-3,0322,09
16 Jul 2017BVMFS2424,09P5,03-14,03
16 Jul 2017BVMFS2323,09P4,03-15,03
16 Jul 2017BVMFS2525,09P6,03-13,03
16 Jul 2017BVMFS2626,09P7,03-12,03
16 Jul 2017BVMFS2727,09P8,03-11,03
16 Jul 2017BVMFS2222,09P3,03-16,03
16 Jul 2017BVMFS2121,59P2,53-16,53
16 Jul 2017BVMFG2525,09C-6,0325,09
16 Jul 2017BVMFG2424,09C-5,0324,09
16 Jul 2017BVMFG2626,09C-7,0326,09
16 Jul 2017BVMFG2727,09C-8,0327,09
16 Jul 2017BVMFG2828,09C-9,0328,09
16 Jul 2017BVMFS2828,09P9,03-10,03
16 Jul 2017BVMFS1818,09P-0,97-20,03
16 Jul 2017BVMFS8121,09P2,03-17,03
16 Jul 2017BVMFG9120,84C-1,7820,84
16 Jul 2017BVMFS125,34P6,28-12,78
16 Jul 2017BVMFS1717,09P-1,97-21,03
16 Jul 2017BVMFS6817,59P-1,47-20,53
16 Jul 2017BVMFG8121,09C-2,0321,09
16 Jul 2017BVMFG7918,84C0,2218,84
16 Jul 2017BVMFS6615,84P-3,22-22,28
16 Jul 2017BVMFS7918,84P-0,22-19,28
16 Jul 2017BVMFG6817,59C1,4717,59
16 Jul 2017BVMFG1818,09C0,9718,09
16 Jul 2017BVMFG5626,59C-7,5326,59
16 Jul 2017BVMFS5626,59P7,53-11,53
16 Jul 2017BVMFS5727,59P8,53-10,53
16 Jul 2017BVMFG6020,34C-1,2820,34
16 Jul 2017BVMFS6020,34P1,28-17,78
16 Jul 2017BVMFS4313,59P-5,47-24,53
16 Jul 2017BVMFS1616,09P-2,97-22,03
16 Jul 2017BVMFS1414,09P-4,97-24,03
16 Jul 2017BVMFG5727,59C-8,5327,59
16 Jul 2017BVMFS4121,34P2,28-16,78
16 Jul 2017BVMFS1515,09P-3,97-23,03
16 Jul 2017BVMFG6615,84C3,2215,84
16 Jul 2017BVMFS9120,84P1,78-17,28
16 Jul 2017BVMFS2020,09P1,03-18,03
16 Jul 2017BVMFS4616,59P-2,47-21,53
16 Jul 2017BVMFS4515,59P-3,47-22,53
16 Jul 2017BVMFG2020,09C-1,0320,09
16 Jul 2017BVMFG1919,09C-0,0319,09
16 Jul 2017BVMFG4616,59C2,4716,59
16 Jul 2017BVMFS4818,59P-0,47-19,53
16 Jul 2017BVMFS4414,59P-4,47-23,53
16 Jul 2017BVMFG4818,59C0,4718,59
16 Jul 2017BVMFS1919,09P0,03-19,03
20 Ago 2017BVMFT2727,09P8,03-11,03
20 Ago 2017BVMFH4919,64C-0,5819,64
20 Ago 2017BVMFH2121,09C-2,0321,09
20 Ago 2017BVMFT2219,39P0,33-18,73
20 Ago 2017BVMFT5727,59P8,53-10,53
20 Ago 2017BVMFH8121,84C-2,7821,84
20 Ago 2017BVMFT7616,34P-2,72-21,78
20 Ago 2017BVMFH7616,34C2,7216,34
20 Ago 2017BVMFT5828,59P9,53-9,53
20 Ago 2017BVMFT2828,09P9,03-10,03
20 Ago 2017BVMFT2121,09P2,03-17,03
20 Ago 2017BVMFT8121,84P2,78-16,28
20 Ago 2017BVMFT7818,84P-0,22-19,28
20 Ago 2017BVMFH7818,84C0,2218,84
20 Ago 2017BVMFH5626,59C-7,5326,59
20 Ago 2017BVMFH2727,09C-8,0327,09
20 Ago 2017BVMFT4919,64P0,58-18,48
20 Ago 2017BVMFH2828,09C-9,0328,09
20 Ago 2017BVMFH2219,39C-0,3319,39
20 Ago 2017BVMFH2323,59C-4,5323,59
20 Ago 2017BVMFT5626,59P7,53-11,53
20 Ago 2017BVMFH5828,59C-9,5328,59
20 Ago 2017BVMFH5727,59C-8,5327,59
20 Ago 2017BVMFT7515,84P-3,22-22,28
20 Ago 2017BVMFH5525,59C-6,5325,59
20 Ago 2017BVMFT7919,89P0,83-18,23
20 Ago 2017BVMFH2525,09C-6,0325,09
20 Ago 2017BVMFH5424,59C-5,5324,59
20 Ago 2017BVMFT2424,09P5,03-14,03
20 Ago 2017BVMFH5121,59C-2,5321,59
20 Ago 2017BVMFH7919,89C-0,8319,89
20 Ago 2017BVMFT6313,34P-5,72-24,78
20 Ago 2017BVMFT5424,59P5,53-13,53
20 Ago 2017BVMFT5121,59P2,53-16,53
20 Ago 2017BVMFT2525,09P6,03-13,03
20 Ago 2017BVMFT5525,59P6,53-12,53
20 Ago 2017BVMFH6313,34C5,7213,34
20 Ago 2017BVMFT2626,09P7,03-12,03
20 Ago 2017BVMFT2323,59P4,53-14,53
20 Ago 2017BVMFH2424,09C-5,0324,09
20 Ago 2017BVMFH7515,84C3,2215,84
20 Ago 2017BVMFT9323,09P4,03-15,03
20 Ago 2017BVMFH7717,84C1,2217,84
20 Ago 2017BVMFH8020,84C-1,7820,84
20 Ago 2017BVMFT7717,84P-1,22-20,28
20 Ago 2017BVMFH2626,09C-7,0326,09
20 Ago 2017BVMFT6918,59P-0,47-19,53
20 Ago 2017BVMFH9323,09C-4,0323,09
20 Ago 2017BVMFT8323,34P4,28-14,78
20 Ago 2017BVMFH8323,34C-4,2823,34
20 Ago 2017BVMFH6818,34C0,7218,34
20 Ago 2017BVMFT6818,34P-0,72-19,78
20 Ago 2017BVMFH6918,59C0,4718,59
20 Ago 2017BVMFT8020,84P1,78-17,28
20 Ago 2017BVMFT1414,09P-4,97-24,03
20 Ago 2017BVMFT1313,09P-5,97-25,03
20 Ago 2017BVMFT6616,09P-2,97-22,03
20 Ago 2017BVMFH6616,09C2,9716,09
20 Ago 2017BVMFT6222,59P3,53-15,53
20 Ago 2017BVMFT4414,59P-4,47-23,53
20 Ago 2017BVMFT1717,09P-1,97-21,03
20 Ago 2017BVMFH1115,2C3,8615,2
20 Ago 2017BVMFH1313,09C5,9713,09
20 Ago 2017BVMFT4313,59P-5,47-24,53
20 Ago 2017BVMFH4414,59C4,4714,59
20 Ago 2017BVMFH4313,59C5,4713,59
20 Ago 2017BVMFH1414,09C4,9714,09
20 Ago 2017BVMFT1818,09P-0,97-20,03
20 Ago 2017BVMFT4717,59P-1,47-20,53
20 Ago 2017BVMFH1818,09C0,9718,09
20 Ago 2017BVMFH4717,59C1,4717,59
20 Ago 2017BVMFH1616,59C2,4716,59
20 Ago 2017BVMFH4222,09C-3,0322,09
20 Ago 2017BVMFH1717,09C1,9717,09
20 Ago 2017BVMFT1115,2P-3,86-22,92
20 Ago 2017BVMFT4222,09P3,03-16,03
20 Ago 2017BVMFT2020,14P1,08-17,98
20 Ago 2017BVMFH2020,14C-1,0820,14
20 Ago 2017BVMFH6222,59C-3,5322,59
20 Ago 2017BVMFT1919,09P0,03-19,03
20 Ago 2017BVMFH1919,09C-0,0319,09
20 Ago 2017BVMFT1616,59P-2,47-21,53
17 Set 2017BVMFU2120,69P1,63-17,43
17 Set 2017BVMFU221,94P2,88-16,18
17 Set 2017BVMFI4616,19C2,8716,19
17 Set 2017BVMFU1918,94P-0,12-19,18
17 Set 2017BVMFI2120,69C-1,6320,69
17 Set 2017BVMFI5818,69C0,3718,69
17 Set 2017BVMFI7414,44C4,6214,44
17 Set 2017BVMFI1918,94C0,1218,94
17 Set 2017BVMFU5616,69P-2,37-21,43
17 Set 2017BVMFU4616,19P-2,87-21,93
17 Set 2017BVMFI818,44C0,6218,44
17 Set 2017BVMFU5818,69P-0,37-19,43
17 Set 2017BVMFI7919,44C-0,3819,44
17 Set 2017BVMFU7919,44P0,38-18,68
17 Set 2017BVMFI221,94C-2,8821,94
17 Set 2017BVMFU7414,44P-4,62-23,68
17 Set 2017BVMFU1019,94P0,88-18,18
17 Set 2017BVMFI1019,94C-0,8819,94
17 Set 2017BVMFU818,44P-0,62-19,68
17 Set 2017BVMFI5616,69C2,3716,69
15 Out 2017BVMFJ6717,19C1,8717,19
15 Out 2017BVMFV6919,19P0,13-18,93
15 Out 2017BVMFV6717,19P-1,87-20,93
15 Out 2017BVMFJ6919,19C-0,1319,19
17 Dez 2017BVMFL7717,44C1,6217,44
17 Dez 2017BVMFL7515,44C3,6215,44
17 Dez 2017BVMFX8222,44P3,38-15,68
17 Dez 2017BVMFL5121,69C-2,6321,69
17 Dez 2017BVMFX5121,69P2,63-16,43
17 Dez 2017BVMFL817,94C1,1217,94
17 Dez 2017BVMFL4515,69C3,3715,69
17 Dez 2017BVMFL119,94C-0,8819,94
17 Dez 2017BVMFX4515,69P-3,37-22,43
17 Dez 2017BVMFX8121,44P2,38-16,68
17 Dez 2017BVMFX8020,44P1,38-17,68
17 Dez 2017BVMFL8121,44C-2,3821,44
17 Dez 2017BVMFL8020,44C-1,3820,44
17 Dez 2017BVMFL8222,44C-3,3822,44
17 Dez 2017BVMFX7717,44P-1,62-20,68
17 Dez 2017BVMFX7919,44P0,38-18,68
17 Dez 2017BVMFL7919,44C-0,3819,44
17 Dez 2017BVMFX7515,44P-3,62-22,68
17 Dez 2017BVMFX716,94P-2,12-21,18
17 Dez 2017BVMFL2424,44C-5,3824,44
17 Dez 2017BVMFX2424,44P5,38-13,68
17 Dez 2017BVMFL2121,19C-2,1321,19
17 Dez 2017BVMFL716,94C2,1216,94
17 Dez 2017BVMFX817,94P-1,12-20,18
17 Dez 2017BVMFL6221,94C-2,8821,94
17 Dez 2017BVMFX6221,94P2,88-16,18
17 Dez 2017BVMFL1120,94C-1,8820,94
17 Dez 2017BVMFX1120,94P1,88-17,18
17 Dez 2017BVMFX2121,19P2,13-16,93
17 Dez 2017BVMFX119,94P0,88-18,18
17 Dez 2017BVMFX4616,69P-2,37-21,43
17 Dez 2017BVMFL4616,69C2,3716,69
14 Jan 2018BVMFA7121,69C-2,6321,69
14 Jan 2018BVMFA2817,69C1,3717,69
14 Jan 2018BVMFA2715,94C3,1215,94
14 Jan 2018BVMFA8222,69C-3,6322,69
14 Jan 2018BVMFA8818,69C0,3718,69
14 Jan 2018BVMFM4616,44P-2,62-21,68
14 Jan 2018BVMFA617,44C1,6217,44
14 Jan 2018BVMFM617,44P-1,62-20,68
14 Jan 2018BVMFA7616,19C2,8716,19
14 Jan 2018BVMFM7121,69P2,63-16,43
14 Jan 2018BVMFM7818,19P-0,87-19,93
14 Jan 2018BVMFM115,44P-3,62-22,68
14 Jan 2018BVMFA115,44C3,6215,44
14 Jan 2018BVMFM8222,69P3,63-15,43
14 Jan 2018BVMFM8818,69P-0,37-19,43
14 Jan 2018BVMFA7818,19C0,8718,19
14 Jan 2018BVMFM915,69P-3,37-22,43
14 Jan 2018BVMFM716,94P-2,12-21,18
14 Jan 2018BVMFM2715,94P-3,12-22,18
14 Jan 2018BVMFA716,94C2,1216,94
14 Jan 2018BVMFM9020,69P1,63-17,43
14 Jan 2018BVMFA1121,19C-2,1321,19
14 Jan 2018BVMFM515,19P-3,87-22,93
14 Jan 2018BVMFA9020,69C-1,6320,69
14 Jan 2018BVMFM822,19P3,13-15,93
14 Jan 2018BVMFA4616,44C2,6216,44
14 Jan 2018BVMFA822,19C-3,1322,19
14 Jan 2018BVMFM7616,19P-2,87-21,93
14 Jan 2018BVMFA915,69C3,3715,69
14 Jan 2018BVMFA515,19C3,8715,19
14 Jan 2018BVMFA1817,94C1,1217,94
14 Jan 2018BVMFM1022,44P3,38-15,68
14 Jan 2018BVMFA1022,44C-3,3822,44
14 Jan 2018BVMFM2817,69P-1,37-20,43
14 Jan 2018BVMFM1121,19P2,13-16,93
14 Jan 2018BVMFA4919,44C-0,3819,44
14 Jan 2018BVMFM4919,44P0,38-18,68
14 Jan 2018BVMFM1817,94P-1,12-20,18
18 Fev 2018BVMFB221,94C-2,8821,94
18 Fev 2018BVMFB9817,94C1,1217,94
18 Fev 2018BVMFB716,94C2,1216,94
18 Fev 2018BVMFN9423,94P4,88-14,18
18 Fev 2018BVMFN918,94P-0,12-19,18
18 Fev 2018BVMFN9817,94P-1,12-20,18
18 Fev 2018BVMFN6222,69P3,63-15,43
18 Fev 2018BVMFB6222,69C-3,6322,69
18 Fev 2018BVMFB9423,94C-4,8823,94
18 Fev 2018BVMFB918,94C0,1218,94
18 Fev 2018BVMFN221,94P2,88-16,18
18 Fev 2018BVMFN8019,94P0,88-18,18
18 Fev 2018BVMFN716,94P-2,12-21,18
18 Fev 2018BVMFB8019,94C-0,8819,94
18 Mar 2018BVMFO716,44P-2,62-21,68
18 Mar 2018BVMFC616,19C2,8716,19
18 Mar 2018BVMFC716,44C2,6216,44
18 Mar 2018BVMFO1018,19P-0,87-19,93
18 Mar 2018BVMFO515,19P-3,87-22,93
18 Mar 2018BVMFC515,19C3,8715,19
18 Mar 2018BVMFO818,44P-0,62-19,68
18 Mar 2018BVMFO616,19P-2,87-21,93
18 Mar 2018BVMFC322,94C-3,8822,94
18 Mar 2018BVMFC2621,94C-2,8821,94
18 Mar 2018BVMFO322,94P3,88-15,18
18 Mar 2018BVMFO2621,94P2,88-16,18
18 Mar 2018BVMFC818,44C0,6218,44
18 Mar 2018BVMFC1018,19C0,8718,19
20 Mai 2018BVMFE8222,69C-3,6322,69
20 Mai 2018BVMFQ6818,19P-0,87-19,93
20 Mai 2018BVMFE6020,44C-1,3820,44
20 Mai 2018BVMFE323,44C-4,3823,44
20 Mai 2018BVMFQ8222,69P3,63-15,43
20 Mai 2018BVMFQ1616,44P-2,62-21,68
20 Mai 2018BVMFE1616,44C2,6216,44
20 Mai 2018BVMFE5818,44C0,6218,44
20 Mai 2018BVMFE6818,19C0,8718,19
20 Mai 2018BVMFQ5818,44P-0,62-19,68
20 Mai 2018BVMFE919,44C-0,3819,44
20 Mai 2018BVMFE422,94C-3,8822,94
20 Mai 2018BVMFE5423,94C-4,8823,94
20 Mai 2018BVMFQ7919,19P0,13-18,93
20 Mai 2018BVMFQ218,94P-0,12-19,18
20 Mai 2018BVMFQ717,44P-1,62-20,68
20 Mai 2018BVMFE717,44C1,6217,44
20 Mai 2018BVMFE116,94C2,1216,94
20 Mai 2018BVMFQ919,44P0,38-18,68
20 Mai 2018BVMFQ116,94P-2,12-21,18
20 Mai 2018BVMFQ6020,44P1,38-17,68
20 Mai 2018BVMFQ5423,94P4,88-14,18
20 Mai 2018BVMFQ422,94P3,88-15,18
20 Mai 2018BVMFE5121,94C-2,8821,94
20 Mai 2018BVMFQ5121,94P2,88-16,18
20 Mai 2018BVMFE6616,69C2,3716,69
20 Mai 2018BVMFQ323,44P4,38-14,68
20 Mai 2018BVMFE7919,19C-0,1319,19
20 Mai 2018BVMFQ6616,69P-2,37-21,43
20 Mai 2018BVMFE218,94C0,1218,94
17 Jun 2018BVMFR817,94P-1,12-20,18
17 Jun 2018BVMFR120,94P1,88-17,18
17 Jun 2018BVMFR7919,44P0,38-18,68
17 Jun 2018BVMFF7919,44C-0,3819,44
17 Jun 2018BVMFF817,94C1,1217,94
17 Jun 2018BVMFF120,94C-1,8820,94
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:35 V: D:20170526 18:57:32