Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.208044382802 | 14.42 | 14.85 | 14.31 | 4243320 | 14.61842369 | CS |
| 4 | -1 | -6.47249190939 | 15.45 | 15.5 | 14.31 | 4623795 | 14.80544625 | CS |
| 12 | -0.35 | -2.36486486486 | 14.8 | 16.83 | 14.31 | 4846716 | 15.25549169 | CS |
| 26 | -1.45 | -9.11949685535 | 15.9 | 16.83 | 13.85 | 4773110 | 15.1017735 | CS |
| 52 | 0.22 | 1.54602951511 | 14.23 | 16.83 | 13.42 | 4205919 | 14.98022694 | CS |
| 156 | 7.43 | 105.84045584 | 7.02 | 16.87 | 6.59 | 3479089 | 12.93676476 | CS |
| 260 | 4.16 | 40.4275996113 | 10.29 | 16.87 | 6.59 | 3505370 | 12.01858048 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 14.45 | -0.15 | -1.03 | 14.56 | 14.56 | 14.31 | 6525000 |
| 1750195800 | 14.6 | -0.18 | -1.22 | 14.72 | 14.81 | 14.51 | 6969000 |
| 1750109400 | 14.78 | 0.16 | 1.09 | 14.68 | 14.85 | 14.62 | 4472800 |
| 1749850200 | 14.62 | 0.03 | 0.21 | 14.49 | 14.68 | 14.41 | 2732400 |
| 1749763800 | 14.59 | 0.14 | 0.97 | 14.51 | 14.63 | 14.42 | 4196400 |
| 1749677400 | 14.45 | -0.02 | -0.14 | 14.42 | 14.54 | 14.35 | 2846000 |
| 1749591000 | 14.47 | -0.24 | -1.63 | 14.78 | 14.88 | 14.39 | 7567600 |
| 1749504600 | 14.71 | -0.05 | -0.34 | 14.75 | 14.85 | 14.54 | 3536300 |
| 1749245400 | 14.76 | 0.16 | 1.10 | 14.69 | 14.82 | 14.58 | 8430800 |
| 1749159000 | 14.6 | 0.04 | 0.27 | 14.61 | 14.7 | 14.52 | 4275000 |
| 1749072540 | 14.56 | -0.08 | -0.55 | 14.7 | 14.77 | 14.55 | 4197400 |
| 1748986200 | 14.64 | -0.08 | -0.54 | 14.77 | 14.91 | 14.6 | 7237900 |
| 1748899800 | 14.72 | -0.29 | -1.93 | 15.05 | 15.11 | 14.56 | 7011100 |
| 1748640600 | 15.01 | -0.05 | -0.33 | 15.09 | 15.11 | 14.85 | 6950900 |
| 1748554140 | 15.06 | -0.27 | -1.76 | 15.28 | 15.3 | 15 | 4739900 |
| 1748467800 | 15.33 | -0.17 | -1.10 | 15.46 | 15.47 | 15.25 | 2227700 |
| 1748381400 | 15.5 | 0.47 | 3.13 | 15.22 | 15.5 | 15.17 | 4386800 |
| 1748294940 | 15.03 | -0.19 | -1.25 | 15.22 | 15.24 | 14.98 | 1643600 |
| 1748035800 | 15.22 | 0.17 | 1.13 | 15.05 | 15.25 | 14.95 | 2631600 |
| 1747949340 | 15.05 | -0.35 | -2.27 | 15.46 | 15.49 | 15.04 | 3400600 |
| 1747863000 | 15.4 | -0.08 | -0.52 | 15.45 | 15.5 | 15.28 | 3022100 |
| 1747776540 | 15.48 | 0.16 | 1.04 | 15.3 | 15.5 | 15.22 | 3284300 |
| 1747690200 | 15.32 | 0.02 | 0.13 | 15.35 | 15.44 | 15.24 | 3902900 |
| 1747431000 | 15.3 | -0.05 | -0.33 | 15.5 | 15.5 | 15.22 | 4875300 |
| 1747344540 | 15.35 | -0.1 | -0.65 | 15.49 | 15.54 | 15.34 | 3293400 |
| 1747258200 | 15.45 | 0.44 | 2.93 | 15 | 15.45 | 14.99 | 4394800 |
| 1747171740 | 15.01 | -0.04 | -0.27 | 15.12 | 15.17 | 14.93 | 10145000 |
| 1747085400 | 15.05 | 0 | 0.00 | 15.09 | 15.13 | 14.95 | 5110900 |
| 1746826200 | 15.05 | 0.06 | 0.40 | 15.01 | 15.14 | 14.93 | 5154300 |
| 1746739800 | 14.99 | -0.4 | -2.60 | 15.6 | 15.6 | 14.87 | 8092200 |
| 1746653340 | 15.39 | -0.16 | -1.03 | 15.6 | 15.62 | 15.11 | 7877200 |
| 1746567000 | 15.55 | -0.26 | -1.64 | 15.81 | 15.81 | 15.35 | 5776800 |
| 1746480600 | 15.81 | 0.01 | 0.06 | 15.76 | 15.95 | 15.64 | 4466100 |
| 1746221400 | 15.8 | -0.56 | -3.42 | 16.03 | 16.05 | 15.79 | 5476800 |
| 1746048600 | 16.36 | 0.26 | 1.61 | 16.059999 | 16.399999 | 16.059999 | 6961100 |
| 1745962200 | 16.1 | -0.62 | -3.71 | 16.21 | 16.5 | 16.02 | 10803400 |
| 1745875800 | 16.719999 | 0.12 | 0.72 | 16.71 | 16.83 | 16.51 | 3462700 |
| 1745616600 | 16.6 | 0.12 | 0.73 | 16.469999 | 16.75 | 16.35 | 6562200 |
| 1745530200 | 16.48 | 0.4 | 2.49 | 16.16 | 16.48 | 16.1 | 4291800 |
| 1745443740 | 16.079999 | 0.22 | 1.39 | 15.9 | 16.19 | 15.89 | 3224200 |
| 1745357400 | 15.86 | 0.07 | 0.44 | 15.8 | 15.9 | 15.72 | 2007100 |
| 1744925400 | 15.79 | 0.24 | 1.54 | 15.61 | 15.81 | 15.55 | 3707700 |
| 1744839000 | 15.55 | -0.17 | -1.08 | 15.63 | 15.71 | 15.51 | 3340400 |
| 1744752600 | 15.72 | 0.2 | 1.29 | 15.41 | 15.89 | 15.41 | 4313500 |
| 1744666200 | 15.52 | 0.24 | 1.57 | 15.32 | 15.6 | 15.31 | 2542800 |
| 1744407000 | 15.28 | 0.15 | 0.99 | 15.19 | 15.3 | 15.01 | 2017800 |
| 1744320600 | 15.13 | -0.45 | -2.89 | 15.43 | 15.46 | 15.02 | 2413200 |
| 1744234200 | 15.58 | 0.44 | 2.91 | 15.1 | 15.68 | 15.05 | 5128700 |
| 1744147800 | 15.14 | 0.26 | 1.75 | 14.86 | 15.28 | 14.79 | 5424400 |
| 1744061400 | 14.88 | -0.27 | -1.78 | 14.93 | 15.13 | 14.7 | 5492600 |
| 1743802200 | 15.15 | -0.03 | -0.20 | 15.05 | 15.3 | 14.96 | 4944900 |
| 1743715800 | 15.18 | -0.04 | -0.26 | 15.2 | 15.68 | 15.1 | 6080400 |
| 1743629400 | 15.22 | 0.18 | 1.20 | 15.41 | 15.51 | 15.17 | 5569000 |
| 1743542940 | 15.04 | 0.07 | 0.47 | 14.97 | 15.18 | 14.81 | 5725900 |
| 1743456600 | 14.97 | -0.24 | -1.58 | 15.15 | 15.25 | 14.91 | 5014300 |
| 1743197400 | 15.21 | 0.06 | 0.40 | 15.12 | 15.3 | 15.08 | 3674600 |
| 1743111000 | 15.15 | 0.08 | 0.53 | 15.15 | 15.28 | 15.08 | 3796900 |
| 1743024600 | 15.07 | 0.28 | 1.89 | 14.8 | 15.16 | 14.79 | 5129700 |
| 1742938200 | 14.79 | -0.18 | -1.20 | 14.98 | 15.02 | 14.75 | 9191600 |
| 1742851740 | 14.97 | -0.13 | -0.86 | 15.12 | 15.23 | 14.92 | 5048900 |
| 1742592600 | 15.1 | -0.2 | -1.31 | 15.2 | 15.27 | 14.93 | 18333900 |
| 1742506200 | 15.3 | -0.39 | -2.49 | 15.1 | 15.39 | 14.91 | 19096100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
