ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Corporate Sustainability Index

Corporate Sustainability Index (ISEE)

3.445,48
-55,04
(-1,57%)
Fechado 02 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-103.84-2.925630825063549.323558.243442.4500IX
4-119.59-3.354492338163565.073591.043442.4500IX
12-135.97-3.796507001353581.453795.443442.4500IX
26-24.68-0.7112063997053470.163795.443248.7800IX
52360.811.69651309053084.683795.443084.6600IX
156-187.07-5.149825879893632.554040.512770.88884700893604.62042011IX
260-120.87-3.389179413133566.354413.142395.681614799983774.02761124IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304966003445.48-55.04-1.573500.53502.83442.450
17304102003500.52-29.59-0.843530.113543.33499.220
17303238003530.1114.560.413515.553540.143515.170
17302373403515.55-25.98-0.733541.533553.213513.620
17301510003541.5327.520.783514.033558.243514.030
17298918003514.01-35.31-0.993549.323555.143511.920
17298054003549.3231.260.893518.063552.33498.630
17297190003518.06-4.78-0.143522.823522.843487.010
17296326003522.84-20.14-0.573542.953542.953504.790
17295461403542.986.420.183536.553552.983525.250
17292870003536.56-7.26-0.203543.823568.733521.610
17292005403543.82-24.81-0.703568.563568.563515.220
17291141403568.6316.610.473552.193586.833533.530
17290277403552.0210.750.303541.193568.793532.650
17289413403541.2736.561.043504.683549.773500.310
17286822003504.71-12.3-0.353517.173517.173480.010
17285957403517.012.20.063514.673526.633501.880
17285094003514.81-53.98-1.513568.763569.213506.60
17284229403568.7913.690.393554.823579.823523.910
17283366003555.1-14.64-0.413569.793591.043546.080
17280774003569.744.670.133565.073574.093546.790
17279910003565.07-55.08-1.523620.133620.153541.750
17279045403620.1532.250.903587.933656.643587.930
17278182003587.9-1.48-0.043589.393621.293575.190
17277318003589.38-25.04-0.693614.063617.723588.110
17274726003614.4211.020.313603.363639.043599.620
17273861403603.432.480.913570.973616.763570.970
17272997403570.92-31.6-0.883602.533614.83568.310
17272134003602.5232.360.913570.453619.33570.450
17271270003570.16-21.5-0.603591.663591.663551.740
17268678003591.66-72.83-1.993664.493665.13582.190
17267814003664.49-38.87-1.053703.383721.933664.490
17266950003703.36-23.77-0.643727.163757.183703.360
17266086003727.132.790.073724.13727.573695.680
17265222003724.3411.980.323712.753735.283712.10
17262630003712.3634.490.943677.993743.173677.990
17261765403677.87-18.46-0.503696.343696.343660.40
17260901403696.338.20.223688.143705.943669.990
17260037403688.13-0.82-0.023688.93694.273666.390
17259174003688.95-13.82-0.373702.793706.153685.660
17256582003702.77-47.77-1.273750.513762.493701.280
17255718003750.5414.470.393736.043750.543714.030
17254854003736.0764.811.773671.333755.183671.310
17253990003671.2616.270.453654.993690.53654.990
17253126003654.99-31.12-0.843686.13686.13641.650
17250534003686.11-4.23-0.113690.343698.813652.470
17249670003690.34-54.83-1.463745.173745.63679.930
17248806003745.17-8.69-0.233753.813753.813717.080
17247941403753.86-15.99-0.423769.853770.673750.990
17247077403769.85-9.9-0.263779.753781.473751.740
17244486003779.7561.891.663717.873792.563717.870
17243621403717.86-60.26-1.593778.143779.093712.580
17242757403778.120.840.023777.33795.443758.90
17241893403777.280.210.013776.993789.53759.270
17241029403777.0773.291.983703.813779.263703.810
17238438003703.78-15.89-0.433719.733749.763703.780
17237573403719.6711.150.303708.683741.63701.10
17236710003708.5229.990.823678.543725.793675.720
17235846003678.5325.650.703652.93683.63652.90
17234982003652.881.50.043651.33678.253651.30
17232390003651.3869.941.953581.453651.453581.450
17231526003581.4425.170.713556.393583.543553.940
17230662003556.2753.931.543502.453557.043502.450
17229797403502.3422.470.653480.033517.33476.350
17228934003479.87-22.23-0.633501.793501.9734120
17226342003502.18.750.253493.353530.823488.730

Seu Histórico Recente

Delayed Upgrade Clock