Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.12 | 0.37 | 0.01 | 1625232 | 0.04061831 | CS |
| 26 | 0 | 0 | 0.12 | 0.37 | 0.01 | 1625232 | 0.04061831 | CS |
| 52 | 0 | 0 | 0.12 | 0.37 | 0.01 | 1625232 | 0.04061831 | CS |
| 156 | 0 | 0 | 0.29 | 0.37 | 0.01 | 1543970 | 0.04061831 | CS |
| 260 | 0 | 0 | 0.46 | 1.01 | 0.01 | 1240056 | 0.04265391 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733261400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733175000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732915800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732311000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731447000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731360600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731015000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730151000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729719000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729546200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729287000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728941400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728682200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728595800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728509400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 481300 |
| 1728422940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1665000 |
| 1728336600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 4573700 |
| 1728077400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.04 | 0.01 | 2407300 |
| 1727991000 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.01 | 5690100 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 427500 |
| 1727818200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 228800 |
| 1727731800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 348400 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 474400 |
| 1727386140 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.02 | 636900 |
| 1727299740 | 0.03 | -0.01 | -25.00 | 0.04 | 0.05 | 0.03 | 1474400 |
| 1727213400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.02 | 1948800 |
| 1727127000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.02 | 1443900 |
| 1726867800 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.03 | 1621700 |
| 1726781400 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 2357000 |
| 1726695000 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.06 | 1860900 |
| 1726608600 | 0.09 | -0.16 | -64.00 | 0.17 | 0.17 | 0.07 | 2167400 |
| 1726522200 | 0.25 | 0.12 | 92.31 | 0.14 | 0.25 | 0.12 | 964300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
