FIBR3 - Opções Fibria ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Fibria ON FIBR3 Bovespa Ordinária BRFIBRACNOR9 Ação Ordinária da Fibria Celulose S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0 +0% 39,97 40,36 39,15 39,95 39,97 19:45:00
mais cotações »

FIBR3 - Opções Fibria ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Set 2017FIBRI131,5C8,4731,5
17 Set 2017FIBRI232,5C7,4732,5
17 Set 2017FIBRU3030P-9,97-49,94
17 Set 2017FIBRI3232C7,9732
17 Set 2017FIBRI3838C1,9738
17 Set 2017FIBRI333,5C6,4733,5
17 Set 2017FIBRI4141C-1,0341
17 Set 2017FIBRU333,5P-6,47-46,44
17 Set 2017FIBRU232,5P-7,47-47,44
17 Set 2017FIBRU131,5P-8,47-48,44
17 Set 2017FIBRI535,5C4,4735,5
17 Set 2017FIBRU3232P-7,97-47,94
17 Set 2017FIBRU3838P-1,97-41,94
17 Set 2017FIBRU1040,5P0,53-39,44
17 Set 2017FIBRU3636P-3,97-43,94
17 Set 2017FIBRU3131P-8,97-48,94
17 Set 2017FIBRI1040,5C-0,5340,5
17 Set 2017FIBRI3535C4,9735
17 Set 2017FIBRU3333P-6,97-46,94
17 Set 2017FIBRI3333C6,9733
17 Set 2017FIBRI3636C3,9736
17 Set 2017FIBRI2828C11,9728
17 Set 2017FIBRI3030C9,9730
17 Set 2017FIBRU3535P-4,97-44,94
17 Set 2017FIBRU4141P1,03-38,94
17 Set 2017FIBRU434,5P-5,47-45,44
17 Set 2017FIBRI838,5C1,4738,5
17 Set 2017FIBRI3939C0,9739
17 Set 2017FIBRI737,5C2,4737,5
17 Set 2017FIBRI636,5C3,4736,5
17 Set 2017FIBRU6030,5P-9,47-49,44
17 Set 2017FIBRI4040C-0,0340
17 Set 2017FIBRU636,5P-3,47-43,44
17 Set 2017FIBRU4040P0,03-39,94
17 Set 2017FIBRU3939P-0,97-40,94
17 Set 2017FIBRU838,5P-1,47-41,44
17 Set 2017FIBRU737,5P-2,47-42,44
17 Set 2017FIBRU5929,5P-10,47-50,44
17 Set 2017FIBRU5828,5P-11,47-51,44
17 Set 2017FIBRI5626,5C13,4726,5
17 Set 2017FIBRU4242P2,03-37,94
17 Set 2017FIBRI4242C-2,0342
17 Set 2017FIBRU535,5P-4,47-44,44
17 Set 2017FIBRI5727,5C12,4727,5
17 Set 2017FIBRI5828,5C11,4728,5
17 Set 2017FIBRU5727,5P-12,47-52,44
17 Set 2017FIBRU5626,5P-13,47-53,44
17 Set 2017FIBRI6030,5C9,4730,5
17 Set 2017FIBRI5929,5C10,4729,5
17 Set 2017FIBRU939,5P-0,47-40,44
17 Set 2017FIBRI434,5C5,4734,5
17 Set 2017FIBRU2727P-12,97-52,94
17 Set 2017FIBRI2929C10,9729
17 Set 2017FIBRU2929P-10,97-50,94
17 Set 2017FIBRI939,5C0,4739,5
17 Set 2017FIBRU2828P-11,97-51,94
17 Set 2017FIBRI3434C5,9734
17 Set 2017FIBRI3737C2,9737
17 Set 2017FIBRU3737P-2,97-42,94
17 Set 2017FIBRI2727C12,9727
17 Set 2017FIBRU3434P-5,97-45,94
17 Set 2017FIBRI3131C8,9731
15 Out 2017FIBRJ5727,5C12,4727,5
15 Out 2017FIBRJ5828,5C11,4728,5
15 Out 2017FIBRJ5626,5C13,4726,5
15 Out 2017FIBRJ4141C-1,0341
15 Out 2017FIBRJ4343C-3,0343
15 Out 2017FIBRJ4242C-2,0342
15 Out 2017FIBRJ131,5C8,4731,5
15 Out 2017FIBRV3131P-8,97-48,94
15 Out 2017FIBRJ3434C5,9734
15 Out 2017FIBRJ3232C7,9732
15 Out 2017FIBRV3434P-5,97-45,94
15 Out 2017FIBRV3030P-9,97-49,94
15 Out 2017FIBRV131,5P-8,47-48,44
15 Out 2017FIBRV3939P-0,97-40,94
15 Out 2017FIBRJ3939C0,9739
15 Out 2017FIBRJ5929,5C10,4729,5
15 Out 2017FIBRJ333,5C6,4733,5
15 Out 2017FIBRV6030,5P-9,47-49,44
15 Out 2017FIBRV5929,5P-10,47-50,44
15 Out 2017FIBRV5828,5P-11,47-51,44
15 Out 2017FIBRV5727,5P-12,47-52,44
15 Out 2017FIBRV434,5P-5,47-45,44
15 Out 2017FIBRJ939,5C0,4739,5
15 Out 2017FIBRJ434,5C5,4734,5
15 Out 2017FIBRJ737,5C2,4737,5
15 Out 2017FIBRJ838,5C1,4738,5
15 Out 2017FIBRV5626,5P-13,47-53,44
15 Out 2017FIBRV4343P3,03-36,94
15 Out 2017FIBRV838,5P-1,47-41,44
15 Out 2017FIBRV939,5P-0,47-40,44
15 Out 2017FIBRJ3030C9,9730
15 Out 2017FIBRV333,5P-6,47-46,44
15 Out 2017FIBRV737,5P-2,47-42,44
15 Out 2017FIBRV1040,5P0,53-39,44
15 Out 2017FIBRV4242P2,03-37,94
15 Out 2017FIBRV4141P1,03-38,94
15 Out 2017FIBRV535,5P-4,47-44,44
15 Out 2017FIBRJ6030,5C9,4730,5
15 Out 2017FIBRJ2929C10,9729
15 Out 2017FIBRJ4040C-0,0340
15 Out 2017FIBRV232,5P-7,47-47,44
15 Out 2017FIBRJ636,5C3,4736,5
15 Out 2017FIBRV2727P-12,97-52,94
15 Out 2017FIBRJ2828C11,9728
15 Out 2017FIBRJ232,5C7,4732,5
15 Out 2017FIBRJ3838C1,9738
15 Out 2017FIBRJ3737C2,9737
15 Out 2017FIBRJ3636C3,9736
15 Out 2017FIBRJ3535C4,9735
15 Out 2017FIBRV3535P-4,97-44,94
15 Out 2017FIBRV3636P-3,97-43,94
15 Out 2017FIBRV636,5P-3,47-43,44
15 Out 2017FIBRV4040P0,03-39,94
15 Out 2017FIBRV2828P-11,97-51,94
15 Out 2017FIBRJ3333C6,9733
15 Out 2017FIBRV3333P-6,97-46,94
15 Out 2017FIBRV3838P-1,97-41,94
15 Out 2017FIBRJ3131C8,9731
15 Out 2017FIBRV3737P-2,97-42,94
15 Out 2017FIBRJ2727C12,9727
15 Out 2017FIBRJ535,5C4,4735,5
15 Out 2017FIBRV2929P-10,97-50,94
15 Out 2017FIBRJ1040,5C-0,5340,5
15 Out 2017FIBRV3232P-7,97-47,94
20 Nov 2017FIBRW232,79P-7,18-47,15
20 Nov 2017FIBRK535,79C4,1835,79
20 Nov 2017FIBRK434,79C5,1834,79
20 Nov 2017FIBRK726,29C13,6826,29
20 Nov 2017FIBRK3131,29C8,6831,29
20 Nov 2017FIBRW434,79P-5,18-45,15
20 Nov 2017FIBRW333,79P-6,18-46,15
20 Nov 2017FIBRK333,79C6,1833,79
20 Nov 2017FIBRW535,79P-4,18-44,15
20 Nov 2017FIBRW625,29P-14,68-54,65
20 Nov 2017FIBRK625,29C14,6825,29
20 Nov 2017FIBRW726,29P-13,68-53,65
20 Nov 2017FIBRW3232,29P-7,68-47,65
20 Nov 2017FIBRK3232,29C7,6832,29
20 Nov 2017FIBRW3030,29P-9,68-49,65
20 Nov 2017FIBRW131,79P-8,18-48,15
20 Nov 2017FIBRK232,79C7,1832,79
20 Nov 2017FIBRW2828,29P-11,68-51,65
20 Nov 2017FIBRK3030,29C9,6830,29
20 Nov 2017FIBRK5828,79C11,1828,79
20 Nov 2017FIBRW6030,79P-9,18-49,15
20 Nov 2017FIBRK2828,29C11,6828,29
20 Nov 2017FIBRK3636,29C3,6836,29
20 Nov 2017FIBRW3333,29P-6,68-46,65
20 Nov 2017FIBRW3434,29P-5,68-45,65
20 Nov 2017FIBRK3434,29C5,6834,29
20 Nov 2017FIBRW3535,29P-4,68-44,65
20 Nov 2017FIBRK3333,29C6,6833,29
20 Nov 2017FIBRW2727,29P-12,68-52,65
20 Nov 2017FIBRK5626,79C13,1826,79
20 Nov 2017FIBRW5626,79P-13,18-53,15
20 Nov 2017FIBRW3636,29P-3,68-43,65
20 Nov 2017FIBRW3131,29P-8,68-48,65
20 Nov 2017FIBRK3535,29C4,6835,29
20 Nov 2017FIBRK131,79C8,1831,79
20 Nov 2017FIBRW5727,79P-12,18-52,15
20 Nov 2017FIBRK5727,79C12,1827,79
20 Nov 2017FIBRW2929,29P-10,68-50,65
20 Nov 2017FIBRK6030,79C9,1830,79
20 Nov 2017FIBRK5929,79C10,1829,79
20 Nov 2017FIBRK2727,29C12,6827,29
20 Nov 2017FIBRW5828,79P-11,18-51,15
20 Nov 2017FIBRW5929,79P-10,18-50,15
20 Nov 2017FIBRK2929,29C10,6829,29
17 Dez 2017FIBRX1444,5P4,53-35,44
17 Dez 2017FIBRX4545P5,03-34,94
17 Dez 2017FIBRX2828P-11,97-51,94
17 Dez 2017FIBRL1444,5C-4,5344,5
17 Dez 2017FIBRL2828C11,9728
17 Dez 2017FIBRL4545C-5,0345
17 Dez 2017FIBRX3535P-4,97-44,94
17 Dez 2017FIBRL3535C4,9735
18 Fev 2018FIBRN4949P9,03-30,94
18 Fev 2018FIBRB4949C-9,0349
20 Mai 2018FIBRE827,79C12,1827,79
20 Mai 2018FIBRE524,29C15,6824,29
20 Mai 2018FIBRQ524,29P-15,68-55,65
20 Mai 2018FIBRQ827,79P-12,18-52,15
20 Mai 2018FIBRQ1737,04P-2,93-42,9
20 Mai 2018FIBRE1737,04C2,9337,04
17 Jun 2018FIBRF8545,75C-5,7845,75
17 Jun 2018FIBRF7636,75C3,2236,75
17 Jun 2018FIBRR6030,5P-9,47-49,44
17 Jun 2018FIBRF6030,5C9,4730,5
17 Jun 2018FIBRR8545,75P5,78-34,19
17 Jun 2018FIBRR7636,75P-3,22-43,19
20 Jan 2019FIBRM1231,29P-8,68-48,65
20 Jan 2019FIBRM1635,29P-4,68-44,65
20 Jan 2019FIBRA524,29C15,6824,29
20 Jan 2019FIBRM524,29P-15,68-55,65
20 Jan 2019FIBRA1231,29C8,6831,29
20 Jan 2019FIBRA1635,29C4,6835,29
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:42 V: D:20170823 00:45:31