Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.5 | 4 | 4.2 | 3.76 | 45660 | 3.96164696 | CS |
| 4 | -0.1 | -2.5 | 4 | 4.6 | 3.7 | 39350 | 4.11020472 | CS |
| 12 | 0.84 | 27.4509803922 | 3.06 | 4.78 | 2.68 | 55316 | 3.64330134 | CS |
| 26 | 1.76 | 82.2429906542 | 2.14 | 5.17 | 1.52 | 129631 | 3.643846 | CS |
| 52 | 2 | 105.263157895 | 1.9 | 5.17 | 1.52 | 72501 | 3.44027817 | CS |
| 156 | 0.72 | 22.641509434 | 3.18 | 5.17 | 1.52 | 38124 | 3.13151427 | CS |
| 260 | 2.72 | 230.508474576 | 1.18 | 12.53 | 1.03 | 78753 | 4.90540588 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 3.87 | -0.07 | -1.78 | 3.93 | 3.93 | 3.79 | 11400 |
| 1742247000 | 3.94 | 0 | 0.00 | 3.95 | 3.95 | 3.89 | 11200 |
| 1741987800 | 3.94 | -0.12 | -2.96 | 3.88 | 3.96 | 3.76 | 162800 |
| 1741901400 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.08 | 3.96 | 13300 |
| 1741814940 | 4.08 | 0.08 | 2.00 | 4 | 4.2 | 3.99 | 29600 |
| 1741728600 | 4 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.89 | 40100 |
| 1741642140 | 4.0599999 | -0.13 | -3.10 | 4.15 | 4.32 | 4.0599999 | 13100 |
| 1741382940 | 4.19 | 0.28 | 7.16 | 4 | 4.28 | 4 | 21600 |
| 1741296540 | 3.91 | -0.09 | -2.25 | 4.03 | 4.14 | 3.91 | 10500 |
| 1741210140 | 4 | -0.52 | -11.50 | 4.49 | 4.49 | 3.97 | 72400 |
| 1740778200 | 4.5199999 | 0.04 | 0.89 | 4.5 | 4.5199999 | 4.33 | 33200 |
| 1740691740 | 4.48 | -0.01 | -0.22 | 4.45 | 4.48 | 4.3 | 21100 |
| 1740605400 | 4.49 | 0.22 | 5.15 | 4.5199999 | 4.6 | 4.3099999 | 105500 |
| 1740519000 | 4.2699999 | 0.16 | 3.89 | 4.11 | 4.47 | 4.07 | 62700 |
| 1740432540 | 4.11 | 0.06 | 1.48 | 4.05 | 4.18 | 4.05 | 10900 |
| 1740173400 | 4.05 | 0.12 | 3.05 | 3.94 | 4.05 | 3.93 | 10700 |
| 1740087000 | 3.93 | 0.23 | 6.22 | 3.82 | 4.18 | 3.82 | 37300 |
| 1740000540 | 3.7 | -0.3 | -7.50 | 4 | 4.04 | 3.7 | 40900 |
| 1739914140 | 4 | -0.03 | -0.74 | 4.22 | 4.22 | 3.9 | 59500 |
| 1739827800 | 4.03 | -0.47 | -10.44 | 4.41 | 4.78 | 4.03 | 110600 |
| 1739568600 | 4.5 | 0.03 | 0.67 | 4.5 | 4.65 | 4.2 | 85600 |
| 1739482140 | 4.47 | 0.35 | 8.50 | 4.3 | 4.5 | 3.99 | 96500 |
| 1739395740 | 4.12 | 0.02 | 0.49 | 4 | 4.15 | 3.7 | 53300 |
| 1739309400 | 4.1 | 0.61 | 17.48 | 3.49 | 4.1 | 3.4 | 91300 |
| 1739222940 | 3.49 | 0.29 | 9.06 | 3.3 | 3.61 | 3.3 | 109300 |
| 1738963800 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.18 | 24200 |
| 1738877340 | 3.35 | 0.01 | 0.30 | 3.4 | 3.59 | 3.25 | 48900 |
| 1738790940 | 3.34 | 0.08 | 2.45 | 3.24 | 3.41 | 3.18 | 40900 |
| 1738704600 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.48 | 3.15 | 44700 |
| 1738618200 | 3.3 | -0.01 | -0.30 | 3.39 | 3.41 | 3.16 | 45900 |
| 1738358940 | 3.31 | -0.11 | -3.22 | 3.42 | 3.8 | 3.3 | 126600 |
| 1738272540 | 3.42 | -0.13 | -3.66 | 3.56 | 3.67 | 3.3 | 135000 |
| 1738186200 | 3.55 | -0.2 | -5.33 | 3.6 | 3.77 | 3.31 | 118200 |
| 1738099740 | 3.75 | 0.05 | 1.35 | 3.7 | 3.83 | 3.65 | 20100 |
| 1738013340 | 3.7 | -0.1 | -2.63 | 3.8 | 4.14 | 3.51 | 82500 |
| 1737754200 | 3.8 | 0.28 | 7.95 | 3.6 | 4.12 | 3.35 | 129600 |
| 1737667740 | 3.52 | 0.14 | 4.14 | 3.23 | 3.6 | 3.22 | 55300 |
| 1737581400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737495000 | 3.38 | 0.14 | 4.32 | 3.35 | 3.59 | 3.13 | 52200 |
| 1737408600 | 3.24 | -0.04 | -1.22 | 3.32 | 3.32 | 3.14 | 15400 |
| 1737149400 | 3.2799999 | 0.28 | 9.33 | 3.04 | 3.37 | 2.94 | 83000 |
| 1737062940 | 3 | -0.05 | -1.64 | 3.06 | 3.07 | 2.98 | 8900 |
| 1736976540 | 3.05 | -0.12 | -3.79 | 3.0299999 | 3.16 | 3.0099999 | 29000 |
| 1736890140 | 3.17 | 0.25 | 8.56 | 2.94 | 3.22 | 2.94 | 40700 |
| 1736803740 | 2.92 | -0.21 | -6.71 | 3.13 | 3.13 | 2.86 | 20300 |
| 1736544540 | 3.13 | 0.23 | 7.93 | 2.9 | 3.13 | 2.68 | 79900 |
| 1736458140 | 2.9 | -0.05 | -1.69 | 2.98 | 2.98 | 2.9 | 10300 |
| 1736371740 | 2.95 | -0.24 | -7.52 | 3.2 | 3.2 | 2.89 | 48900 |
| 1736285400 | 3.19 | 0.26 | 8.87 | 3 | 3.19 | 2.86 | 50000 |
| 1736198940 | 2.93 | -0.1 | -3.30 | 3.13 | 3.17 | 2.85 | 53400 |
| 1735939740 | 3.0299999 | -0.27 | -8.18 | 3.13 | 3.4 | 2.93 | 39200 |
| 1735853400 | 3.3 | 0.6 | 22.22 | 2.84 | 3.44 | 2.71 | 103400 |
| 1735594200 | 2.7 | -0.13 | -4.59 | 2.89 | 2.95 | 2.69 | 45300 |
| 1735334940 | 2.83 | -0.26 | -8.41 | 3 | 3.29 | 2.81 | 73100 |
| 1735248540 | 3.09 | -0.03 | -0.96 | 3.06 | 3.16 | 2.8 | 84200 |
| 1734989340 | 3.12 | -0.48 | -13.33 | 3.59 | 3.63 | 2.95 | 268700 |
| 1734730200 | 3.6 | -0.6 | -14.29 | 4.18 | 4.3 | 3.6 | 131500 |
| 1734643800 | 4.2 | -0.1 | -2.33 | 4.1 | 4.7 | 3.24 | 282000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
