Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 18 | 190 | 18 | FU |
| 4 | 1 | 5.88235294118 | 17 | 18 | 17 | 50 | 17.85333333 | FU |
| 12 | 5.48 | 43.7699680511 | 12.52 | 21.5 | 12.52 | 1623 | 18.9760154 | FU |
| 26 | -5 | -21.7391304348 | 23 | 27 | 12.52 | 1383 | 16.58251589 | FU |
| 52 | 13.1 | 267.346938776 | 4.9 | 27 | 4 | 78449 | 13.01759986 | FU |
| 156 | 9.12 | 102.702702703 | 8.88 | 27 | 3.5 | 39095 | 12.76461386 | FU |
| 260 | 14.03 | 353.400503778 | 3.97 | 27 | 1.75 | 21313 | 12.15735829 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726176600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726090200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726003800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725917400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725658200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 190 |
| 1725571800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725485400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725399000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725312600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725053400 | 18 | 0.65 | 3.75 | 18 | 18 | 18 | 9 |
| 1724967000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724880600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724794200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724707800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724448600 | 17.35 | 0.02 | 0.12 | 17.35 | 17.35 | 17.35 | 10 |
| 1724362140 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1724275740 | 17.33 | 0.33 | 1.94 | 17.33 | 17.33 | 17.33 | 38 |
| 1724189340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724102940 | 17 | 2 | 13.33 | 17 | 17 | 17 | 5 |
| 1723843800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723757400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723671000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723584600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723239000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723152600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723066200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722979800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722893400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722634200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722547800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722461400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722375000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722288600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722029400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721943000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721856600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721770200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721683800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721424600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721338200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721251800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721165400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721079000 | 15 | -4 | -21.05 | 15.02 | 15.02 | 15 | 4 |
| 1720819800 | 19 | 6.48 | 51.76 | 21.5 | 21.5 | 19 | 12728 |
| 1720733400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720647000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720560600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720474200 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720215000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720128600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720042200 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1719955800 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1719869400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1719610200 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1719523800 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1719437400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1719351000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 1 |
| 1719264540 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1719005340 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1718918940 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1718832540 | 12.52 | -2.48 | -16.53 | 12.52 | 12.52 | 12.52 | 1 |
| 1718715600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718629200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
