Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.79243765084 | 12.43 | 12.8 | 11.06 | 3356600 | 11.94965694 | CS |
| 4 | 0.64 | 5.78139114724 | 11.07 | 12.89 | 11.03 | 1950442 | 11.98252871 | CS |
| 12 | -0.03 | -0.255536626917 | 11.74 | 12.89 | 10.18 | 1513132 | 11.54517483 | CS |
| 26 | 0.72 | 6.55141037307 | 10.99 | 12.89 | 9.38 | 1776850 | 11.182773 | CS |
| 52 | 0.39 | 3.44522968198 | 11.32 | 18.84 | 9.38 | 1930296 | 12.87910776 | CS |
| 156 | -8.76 | -42.7943331705 | 20.47 | 24.4 | 6.28 | 2215824 | 12.18251288 | CS |
| 260 | -21.99 | -65.2522255193 | 33.7 | 40.88 | 6.28 | 1893190 | 16.66841781 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750800540 | 11.71 | 0.25 | 2.18 | 11.52 | 11.9 | 11.46 | 1079000 |
| 1750714140 | 11.46 | -0.14 | -1.21 | 11.6 | 11.71 | 11.06 | 2516000 |
| 1750455000 | 11.6 | -0.53 | -4.37 | 11.99 | 12.06 | 11.6 | 1041800 |
| 1750282200 | 12.13 | 0.02 | 0.17 | 12.16 | 12.38 | 12.09 | 694400 |
| 1750195800 | 12.11 | -0.24 | -1.94 | 12.43 | 12.8 | 12.1 | 9174200 |
| 1750109400 | 12.35 | 0.55 | 4.66 | 12 | 12.39 | 11.88 | 1166800 |
| 1749850200 | 11.8 | -0.05 | -0.42 | 11.82 | 11.91 | 11.57 | 890100 |
| 1749763800 | 11.85 | -0.13 | -1.09 | 11.9 | 12.07 | 11.8 | 608100 |
| 1749677400 | 11.98 | 0.25 | 2.13 | 11.69 | 12.13 | 11.52 | 1497300 |
| 1749591000 | 11.73 | 0.23 | 2.00 | 11.72 | 12.03 | 11.61 | 1186900 |
| 1749504600 | 11.5 | 0.02 | 0.17 | 11.47 | 11.77 | 11.28 | 972200 |
| 1749245400 | 11.48 | -0.41 | -3.45 | 11.89 | 12.01 | 11.24 | 1743500 |
| 1749159000 | 11.89 | -0.16 | -1.33 | 12.11 | 12.29 | 11.8 | 1578600 |
| 1749072540 | 12.05 | -0.59 | -4.67 | 12.66 | 12.89 | 12.05 | 2993700 |
| 1748986200 | 12.64 | 0.31 | 2.51 | 12.2 | 12.85 | 11.9 | 2441800 |
| 1748899800 | 12.33 | 0.04 | 0.33 | 12.38 | 12.81 | 12.18 | 1734600 |
| 1748640600 | 12.29 | 0.35 | 2.93 | 12.01 | 12.53 | 11.86 | 2329500 |
| 1748554140 | 11.94 | 0.41 | 3.56 | 11.54 | 12.31 | 11.46 | 1941100 |
| 1748467800 | 11.53 | -0.1 | -0.86 | 11.58 | 11.77 | 11.32 | 951600 |
| 1748381400 | 11.63 | 0.72 | 6.60 | 11.07 | 11.67 | 11.03 | 1596200 |
| 1748294940 | 10.91 | -0.13 | -1.18 | 11.13 | 11.16 | 10.89 | 490100 |
| 1748035800 | 11.04 | 0.06 | 0.55 | 10.96 | 11.04 | 10.62 | 1980000 |
| 1747949340 | 10.98 | -0.02 | -0.18 | 11.09 | 11.3 | 10.96 | 1794600 |
| 1747863000 | 11 | -0.06 | -0.54 | 11.05 | 11.4 | 10.95 | 1269900 |
| 1747776540 | 11.06 | 0.12 | 1.10 | 10.91 | 11.35 | 10.9 | 1600100 |
| 1747690200 | 10.94 | -0.17 | -1.53 | 11.2 | 11.2 | 10.74 | 1728500 |
| 1747431000 | 11.11 | 0.2 | 1.83 | 10.97 | 11.25 | 10.88 | 1645800 |
| 1747344540 | 10.91 | -0.04 | -0.37 | 10.96 | 11.3 | 10.88 | 1104200 |
| 1747258200 | 10.95 | -0.78 | -6.65 | 11.73 | 12.09 | 10.87 | 2518200 |
| 1747171740 | 11.73 | 0.03 | 0.26 | 11.49 | 12.1 | 11.09 | 1847300 |
| 1747085400 | 11.7 | 0.31 | 2.72 | 11.59 | 11.88 | 11.33 | 946200 |
| 1746826200 | 11.39 | -0.01 | -0.09 | 11.44 | 11.6 | 11.09 | 1176500 |
| 1746739800 | 11.4 | 0.94 | 8.99 | 10.75 | 11.59 | 10.6 | 1850400 |
| 1746653340 | 10.46 | 0.01 | 0.10 | 10.54 | 10.59 | 10.18 | 671100 |
| 1746567000 | 10.45 | -0.14 | -1.32 | 10.59 | 10.79 | 10.38 | 580000 |
| 1746480600 | 10.59 | -0.16 | -1.49 | 10.8 | 10.87 | 10.54 | 588300 |
| 1746221400 | 10.75 | 0.07 | 0.66 | 10.61 | 10.78 | 10.54 | 702100 |
| 1746048600 | 10.68 | 0.08 | 0.75 | 10.66 | 10.69 | 10.34 | 1370100 |
| 1745962200 | 10.6 | -0.22 | -2.03 | 10.76 | 11.18 | 10.6 | 1182900 |
| 1745875800 | 10.82 | -0.38 | -3.39 | 10.59 | 10.96 | 10.59 | 1726900 |
| 1745616600 | 11.2 | -0.32 | -2.78 | 11.49 | 11.53 | 11.07 | 1952200 |
| 1745530200 | 11.52 | 0.5 | 4.54 | 11.07 | 11.67 | 11.01 | 1576400 |
| 1745443740 | 11.02 | 0.03 | 0.27 | 11.18 | 11.3 | 10.98 | 1010600 |
| 1745357400 | 10.99 | -0.28 | -2.48 | 11.27 | 11.43 | 10.94 | 1467600 |
| 1744925400 | 11.27 | 0.25 | 2.27 | 11.05 | 11.53 | 10.93 | 1096000 |
| 1744839000 | 11.02 | -0.38 | -3.33 | 11.42 | 11.42 | 10.83 | 1192900 |
| 1744752600 | 11.4 | -0.32 | -2.73 | 11.71 | 11.77 | 11.39 | 563100 |
| 1744666200 | 11.72 | 0.3 | 2.63 | 11.65 | 11.97 | 11.6 | 584000 |
| 1744407000 | 11.42 | 0.48 | 4.39 | 11.09 | 11.6 | 11.04 | 1208600 |
| 1744320600 | 10.94 | -0.84 | -7.13 | 11.6 | 11.67 | 10.94 | 1489700 |
| 1744234200 | 11.78 | 0.51 | 4.53 | 11.09 | 11.78 | 10.9 | 1604300 |
| 1744147800 | 11.27 | 0.12 | 1.08 | 11.4 | 11.7 | 11.2 | 1158300 |
| 1744061400 | 11.15 | -0.43 | -3.71 | 11.5 | 11.82 | 11.01 | 1222800 |
| 1743802200 | 11.58 | -0.65 | -5.31 | 12.13 | 12.13 | 11.4 | 1327300 |
| 1743715800 | 12.23 | 0.17 | 1.41 | 12.1 | 12.64 | 11.98 | 1438200 |
| 1743629400 | 12.06 | 0.05 | 0.42 | 12.01 | 12.26 | 11.83 | 1130600 |
| 1743542940 | 12.01 | 0.35 | 3.00 | 11.74 | 12.22 | 11.66 | 1217800 |
| 1743456600 | 11.66 | -0.16 | -1.35 | 11.96 | 11.96 | 11.66 | 700700 |
| 1743197400 | 11.82 | -0.33 | -2.72 | 12.15 | 12.26 | 11.71 | 1317000 |
| 1743111000 | 12.15 | 0.1 | 0.83 | 12.08 | 12.33 | 11.84 | 1427600 |
| 1743024600 | 12.05 | -0.05 | -0.41 | 12.22 | 12.6 | 11.98 | 1490000 |
| 1742938200 | 12.1 | 0.38 | 3.24 | 11.89 | 12.55 | 11.73 | 1703900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
